Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2004 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 3.6766 | -0.285 (-10.42%) | 300 |
16 Mar 2004 | USD | 2.735 | 2.735 | 2.735 | 2.735 | 4.1043 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 2.735 | 2.735 | 2.735 | 2.735 | 4.1043 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 2.735 | 2.735 | 2.735 | 2.735 | 4.1043 | -0.165 (-5.69%) | 15,760 |
11 Mar 2004 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 4.3519 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 4.3519 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 4.3519 | -0.03 (-1.02%) | 2,280 |
8 Mar 2004 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 4.397 | +0.43 (+17.20%) | 3,980 |
5 Mar 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 3.7517 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 3.7517 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 3.7517 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 3.7517 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 3.7517 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 3.7517 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 3.7517 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 3.7517 | 0.0 (0.0%) | 400 |
24 Feb 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 3.7517 | -0.31 (-11.03%) | 2,600 |
23 Feb 2004 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 4.2169 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 4.2169 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 4.2169 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 4.2169 | +0.23 (+8.91%) | 1,640 |
17 Feb 2004 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 3.8717 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 3.8717 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 3.8717 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 3.8717 | +0.08 (+3.20%) | 5,880 |
11 Feb 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 3.7517 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 3.7517 | +0.09 (+3.73%) | 6,790 |
9 Feb 2004 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 3.6166 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 3.6166 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 3.6166 | 0.0 (0.0%) | 0 |