Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2004 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 3.6166 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 3.6166 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 3.6166 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 3.6166 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 3.6166 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 3.6166 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 3.6166 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 3.6166 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 3.6166 | -0.002 (-0.08%) | 1,300 |
22 Jan 2004 | USD | 2.412 | 2.412 | 2.412 | 2.412 | 3.6196 | +0.112 (+4.87%) | 1,560 |
21 Jan 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 3.4515 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 3.4515 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 3.4515 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 3.4515 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 3.4515 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 3.4515 | +0.13 (+5.99%) | 230 |
13 Jan 2004 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 3.2565 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 3.2565 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 3.2565 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 3.2565 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 3.2565 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 3.2565 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 3.2565 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 3.2565 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 3.2565 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 3.2565 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 3.2565 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 3.2565 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 3.2565 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 3.2565 | 0.0 (0.0%) | 0 |