Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2003 | USD | 1.2868 | 1.2868 | 1.2868 | 1.2868 | 1.9311 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 1.2868 | 1.2868 | 1.2868 | 1.2868 | 1.9311 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 1.2868 | 1.2868 | 1.2868 | 1.2868 | 1.9311 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 1.2868 | 1.2868 | 1.2868 | 1.2868 | 1.9311 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 1.2868 | 1.2868 | 1.2868 | 1.2868 | 1.9311 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 1.2868 | 1.2868 | 1.2868 | 1.2868 | 1.9311 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 1.2868 | 1.2868 | 1.2868 | 1.2868 | 1.9311 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 1.2868 | 1.2868 | 1.2868 | 1.2868 | 1.9311 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 1.2868 | 1.2868 | 1.2868 | 1.2868 | 1.9311 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 1.2868 | 1.2868 | 1.2868 | 1.2868 | 1.9311 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 1.2868 | 1.2868 | 1.2868 | 1.2868 | 1.9311 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 1.2868 | 1.2868 | 1.2868 | 1.2868 | 1.9311 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 1.2868 | 1.2868 | 1.2868 | 1.2868 | 1.9311 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 1.2868 | 1.2868 | 1.2868 | 1.2868 | 1.9311 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 1.2868 | 1.2868 | 1.2868 | 1.2868 | 1.9311 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 1.2868 | 1.2868 | 1.2868 | 1.2868 | 1.9311 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 1.2868 | 1.2868 | 1.2868 | 1.2868 | 1.9311 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 1.2868 | 1.2868 | 1.2868 | 1.2868 | 1.9311 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 1.2868 | 1.2868 | 1.2868 | 1.2868 | 1.9311 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 1.2868 | 1.2868 | 1.2868 | 1.2868 | 1.9311 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 1.2868 | 1.2868 | 1.2868 | 1.2868 | 1.9311 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 1.2868 | 1.2868 | 1.2868 | 1.2868 | 1.9311 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 1.2868 | 1.2868 | 1.2868 | 1.2868 | 1.9311 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 1.2868 | 1.2868 | 1.2868 | 1.2868 | 1.9311 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 1.2868 | 1.2868 | 1.2868 | 1.2868 | 1.9311 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 1.2868 | 1.2868 | 1.2868 | 1.2868 | 1.9311 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 1.2868 | 1.2868 | 1.2868 | 1.2868 | 1.9311 | -0.12 (-8.54%) | 0 |
7 Mar 2003 | USD | 1.407 | 1.407 | 1.407 | 1.407 | 2.1114 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 1.407 | 1.407 | 1.407 | 1.407 | 2.1114 | +0.007 (+0.50%) | 0 |
5 Mar 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2.1009 | 0.0 (0.0%) | 0 |