Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 5.04 | 5.21 | 4.86 | 5.19 | 5.19 | +0.15 (+2.98%) | 147,500 |
20 Jul 2023 | USD | 5.08 | 5.24 | 4.97 | 5.04 | 5.04 | -0.12 (-2.33%) | 163,300 |
19 Jul 2023 | USD | 5.34 | 5.48 | 5.145 | 5.16 | 5.16 | -0.11 (-2.09%) | 192,400 |
18 Jul 2023 | USD | 5.29 | 5.32 | 5.185 | 5.27 | 5.27 | -0.05 (-0.94%) | 125,000 |
17 Jul 2023 | USD | 5.04 | 5.32 | 5.01 | 5.32 | 5.32 | +0.22 (+4.31%) | 222,200 |
14 Jul 2023 | USD | 5.14 | 5.25 | 4.963 | 5.1 | 5.1 | -0.03 (-0.58%) | 222,100 |
13 Jul 2023 | USD | 4.95 | 5.16 | 4.84 | 5.13 | 5.13 | +0.22 (+4.48%) | 220,200 |
12 Jul 2023 | USD | 4.95 | 4.99 | 4.81 | 4.91 | 4.91 | +0.01 (+0.20%) | 167,300 |
11 Jul 2023 | USD | 4.64 | 4.94 | 4.57 | 4.9 | 4.9 | +0.3 (+6.52%) | 375,900 |
10 Jul 2023 | USD | 4.39 | 4.68 | 4.39 | 4.6 | 4.6 | +0.2 (+4.55%) | 238,500 |
7 Jul 2023 | USD | 4.3 | 4.4 | 4.17 | 4.4 | 4.4 | +0.13 (+3.04%) | 91,500 |
6 Jul 2023 | USD | 4.21 | 4.3 | 4.13 | 4.27 | 4.27 | +0.01 (+0.23%) | 118,900 |
5 Jul 2023 | USD | 4.37 | 4.37 | 4.24 | 4.26 | 4.26 | -0.15 (-3.40%) | 99,600 |
3 Jul 2023 | USD | 4.36 | 4.45 | 4.35 | 4.41 | 4.41 | +0.05 (+1.15%) | 83,000 |
30 Jun 2023 | USD | 4.38 | 4.42 | 4.31 | 4.36 | 4.36 | 0.0 (0.0%) | 105,900 |
29 Jun 2023 | USD | 4.37 | 4.41 | 4.335 | 4.36 | 4.36 | -0.01 (-0.23%) | 73,100 |
28 Jun 2023 | USD | 4.2 | 4.37 | 4.17 | 4.37 | 4.37 | +0.16 (+3.80%) | 172,900 |
27 Jun 2023 | USD | 4.15 | 4.225 | 4.13 | 4.21 | 4.21 | +0.09 (+2.18%) | 124,500 |
26 Jun 2023 | USD | 4.1 | 4.2 | 4.1 | 4.12 | 4.12 | 0.0 (0.0%) | 68,000 |
23 Jun 2023 | USD | 4.19 | 4.19 | 4.11 | 4.12 | 4.12 | -0.09 (-2.14%) | 136,000 |
22 Jun 2023 | USD | 4.15 | 4.3 | 4.14 | 4.21 | 4.21 | +0.03 (+0.72%) | 170,700 |
21 Jun 2023 | USD | 4.25 | 4.27 | 4.07 | 4.18 | 4.18 | -0.1 (-2.34%) | 229,200 |
20 Jun 2023 | USD | 4.35 | 4.406 | 4.22 | 4.28 | 4.28 | -0.08 (-1.83%) | 235,000 |
16 Jun 2023 | USD | 4.4 | 4.49 | 4.34 | 4.36 | 4.36 | -0.1 (-2.24%) | 262,100 |
15 Jun 2023 | USD | 4.46 | 4.5 | 4.42 | 4.46 | 4.46 | 0.0 (0.0%) | 148,400 |
14 Jun 2023 | USD | 4.48 | 4.48 | 4.34 | 4.46 | 4.46 | -0.02 (-0.45%) | 104,300 |
13 Jun 2023 | USD | 4.49 | 4.515 | 4.32 | 4.48 | 4.48 | +0.02 (+0.45%) | 266,900 |
12 Jun 2023 | USD | 4.5 | 4.57 | 4.4 | 4.46 | 4.46 | 0.0 (0.0%) | 168,500 |
9 Jun 2023 | USD | 4.57 | 4.6 | 4.44 | 4.46 | 4.46 | -0.11 (-2.41%) | 157,200 |
8 Jun 2023 | USD | 4.51 | 4.7 | 4.482 | 4.57 | 4.57 | +0.07 (+1.56%) | 503,100 |