Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 4.65 | 4.67 | 4.32 | 4.44 | 4.44 | -0.12 (-2.63%) | 281,900 |
3 Aug 2022 | USD | 4.46 | 4.56 | 4.35 | 4.56 | 4.56 | +0.09 (+2.01%) | 323,500 |
2 Aug 2022 | USD | 4.16 | 4.49 | 4.11 | 4.47 | 4.47 | +0.25 (+5.92%) | 159,400 |
1 Aug 2022 | USD | 4.34 | 4.38 | 4.195 | 4.22 | 4.22 | -0.21 (-4.74%) | 184,500 |
29 Jul 2022 | USD | 4.35 | 4.46 | 4.31 | 4.43 | 4.43 | -0.01 (-0.23%) | 87,200 |
28 Jul 2022 | USD | 4.58 | 4.599 | 4.38 | 4.44 | 4.44 | -0.12 (-2.63%) | 127,000 |
27 Jul 2022 | USD | 4.54 | 4.6 | 4.42 | 4.56 | 4.56 | +0.09 (+2.01%) | 108,200 |
26 Jul 2022 | USD | 4.6 | 4.6 | 4.36 | 4.47 | 4.47 | -0.16 (-3.46%) | 260,600 |
25 Jul 2022 | USD | 4.59 | 4.66 | 4.49 | 4.63 | 4.63 | +0.04 (+0.87%) | 255,600 |
22 Jul 2022 | USD | 4.76 | 4.83 | 4.55 | 4.59 | 4.59 | -0.15 (-3.16%) | 240,100 |
21 Jul 2022 | USD | 4.75 | 4.958 | 4.7 | 4.74 | 4.74 | -0.03 (-0.63%) | 215,400 |
20 Jul 2022 | USD | 4.22 | 4.855 | 4.22 | 4.77 | 4.77 | +0.51 (+11.97%) | 760,900 |
19 Jul 2022 | USD | 4.28 | 4.29 | 4.16 | 4.26 | 4.26 | +0.06 (+1.43%) | 65,800 |
18 Jul 2022 | USD | 4.16 | 4.29 | 4.11 | 4.2 | 4.2 | +0.15 (+3.70%) | 225,000 |
15 Jul 2022 | USD | 4.08 | 4.11 | 4 | 4.05 | 4.05 | -0.05 (-1.22%) | 122,200 |
14 Jul 2022 | USD | 4.3 | 4.3 | 4.05 | 4.1 | 4.1 | -0.11 (-2.61%) | 128,400 |
13 Jul 2022 | USD | 4.01 | 4.24 | 3.89 | 4.21 | 4.21 | +0.12 (+2.93%) | 176,000 |
12 Jul 2022 | USD | 4.07 | 4.15 | 3.96 | 4.09 | 4.09 | +0.04 (+0.99%) | 191,300 |
11 Jul 2022 | USD | 4.05 | 4.16 | 3.98 | 4.05 | 4.05 | -0.03 (-0.74%) | 400,900 |
8 Jul 2022 | USD | 4.12 | 4.245 | 4.05 | 4.08 | 4.08 | -0.1 (-2.39%) | 63,500 |
7 Jul 2022 | USD | 4.06 | 4.205 | 4.05 | 4.18 | 4.18 | +0.15 (+3.72%) | 246,200 |
6 Jul 2022 | USD | 4.2 | 4.21 | 4 | 4.03 | 4.03 | -0.16 (-3.82%) | 199,100 |
5 Jul 2022 | USD | 3.98 | 4.2 | 3.93 | 4.19 | 4.19 | +0.15 (+3.71%) | 562,300 |
1 Jul 2022 | USD | 3.89 | 4.057 | 3.88 | 4.04 | 4.04 | +0.14 (+3.59%) | 88,000 |
30 Jun 2022 | USD | 4.01 | 4.01 | 3.86 | 3.9 | 3.9 | -0.17 (-4.18%) | 138,200 |
29 Jun 2022 | USD | 3.91 | 4.09 | 3.86 | 4.07 | 4.07 | +0.16 (+4.09%) | 188,700 |
28 Jun 2022 | USD | 4.24 | 4.24 | 3.88 | 3.91 | 3.91 | -0.29 (-6.90%) | 286,200 |
27 Jun 2022 | USD | 4.3 | 4.3 | 4.17 | 4.2 | 4.2 | -0.06 (-1.41%) | 240,700 |
24 Jun 2022 | USD | 4.24 | 4.35 | 4.18 | 4.26 | 4.26 | +0.07 (+1.67%) | 385,700 |
23 Jun 2022 | USD | 4.03 | 4.23 | 4 | 4.19 | 4.19 | +0.18 (+4.49%) | 481,000 |