Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 4.94 | 4.94 | 4.85 | 4.9 | 4.9 | +0.01 (+0.20%) | 212,000 |
14 May 2024 | USD | 4.82 | 4.9 | 4.82 | 4.89 | 4.89 | +0.06 (+1.24%) | 164,000 |
13 May 2024 | USD | 4.71 | 4.851 | 4.71 | 4.83 | 4.83 | +0.11 (+2.33%) | 169,700 |
10 May 2024 | USD | 4.89 | 4.89 | 4.72 | 4.72 | 4.72 | -0.16 (-3.28%) | 115,900 |
9 May 2024 | USD | 4.75 | 4.9 | 4.75 | 4.88 | 4.88 | +0.13 (+2.74%) | 178,500 |
8 May 2024 | USD | 4.84 | 4.89 | 4.725 | 4.75 | 4.75 | -0.15 (-3.06%) | 254,500 |
7 May 2024 | USD | 4.86 | 4.95 | 4.86 | 4.9 | 4.9 | +0.02 (+0.41%) | 221,900 |
6 May 2024 | USD | 4.82 | 4.92 | 4.82 | 4.88 | 4.88 | +0.08 (+1.67%) | 141,400 |
3 May 2024 | USD | 4.89 | 4.89 | 4.79 | 4.8 | 4.8 | -0.06 (-1.23%) | 169,400 |
2 May 2024 | USD | 4.84 | 4.88 | 4.78 | 4.86 | 4.86 | +0.1 (+2.10%) | 126,800 |
1 May 2024 | USD | 4.67 | 4.81 | 4.67 | 4.76 | 4.76 | +0.06 (+1.28%) | 143,251 |
30 Apr 2024 | USD | 4.69 | 4.73 | 4.68 | 4.7 | 4.7 | -0.05 (-1.05%) | 137,008 |
29 Apr 2024 | USD | 4.69 | 4.799 | 4.68 | 4.75 | 4.75 | +0.03 (+0.64%) | 150,997 |
26 Apr 2024 | USD | 4.72 | 4.77 | 4.67 | 4.72 | 4.72 | +0.04 (+0.85%) | 199,800 |
25 Apr 2024 | USD | 4.67 | 4.69 | 4.635 | 4.68 | 4.68 | -0.03 (-0.64%) | 94,200 |
24 Apr 2024 | USD | 4.72 | 4.784 | 4.67 | 4.71 | 4.71 | +0.05 (+1.07%) | 204,700 |
23 Apr 2024 | USD | 4.69 | 4.73 | 4.65 | 4.66 | 4.66 | +0.04 (+0.87%) | 214,300 |
22 Apr 2024 | USD | 4.52 | 4.69 | 4.48 | 4.62 | 4.62 | +0.1 (+2.21%) | 220,900 |
19 Apr 2024 | USD | 4.58 | 4.64 | 4.49 | 4.52 | 4.52 | -0.07 (-1.53%) | 394,800 |
18 Apr 2024 | USD | 4.62 | 4.68 | 4.58 | 4.59 | 4.59 | -0.04 (-0.86%) | 66,300 |
17 Apr 2024 | USD | 4.7 | 4.73 | 4.58 | 4.63 | 4.63 | -0.03 (-0.64%) | 141,800 |
16 Apr 2024 | USD | 4.74 | 4.755 | 4.64 | 4.66 | 4.66 | -0.09 (-1.89%) | 302,500 |
15 Apr 2024 | USD | 4.8 | 4.845 | 4.75 | 4.75 | 4.75 | -0.07 (-1.45%) | 178,500 |
12 Apr 2024 | USD | 4.86 | 4.915 | 4.79 | 4.82 | 4.82 | -0.06 (-1.23%) | 144,000 |
11 Apr 2024 | USD | 4.79 | 4.88 | 4.77 | 4.88 | 4.88 | +0.1 (+2.09%) | 192,300 |
10 Apr 2024 | USD | 4.81 | 4.845 | 4.775 | 4.78 | 4.78 | -0.03 (-0.62%) | 152,400 |
9 Apr 2024 | USD | 4.9 | 4.9 | 4.81 | 4.81 | 4.81 | -0.01 (-0.21%) | 131,100 |
8 Apr 2024 | USD | 4.86 | 4.88 | 4.805 | 4.82 | 4.82 | -0.04 (-0.82%) | 166,400 |
5 Apr 2024 | USD | 4.83 | 4.93 | 4.83 | 4.86 | 4.86 | 0.0 (0.0%) | 133,500 |
4 Apr 2024 | USD | 4.85 | 4.93 | 4.82 | 4.86 | 4.86 | +0.02 (+0.41%) | 307,700 |