Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 4.74 | 4.81 | 4.49 | 4.61 | 4.61 | -0.21 (-4.36%) | 769,800 |
24 Mar 2022 | USD | 4.91 | 4.99 | 4.6 | 4.82 | 4.82 | -0.06 (-1.23%) | 774,900 |
23 Mar 2022 | USD | 5 | 5.25 | 4.8 | 4.88 | 4.88 | -0.24 (-4.69%) | 1,468,700 |
22 Mar 2022 | USD | 4.73 | 5.25 | 4.7 | 5.12 | 5.12 | +0.34 (+7.11%) | 773,200 |
21 Mar 2022 | USD | 4.82 | 5.08 | 4.69 | 4.78 | 4.78 | -0.19 (-3.82%) | 1,000,000 |
18 Mar 2022 | USD | 4.62 | 5.1 | 4.35 | 4.97 | 4.97 | +0.34 (+7.34%) | 1,424,000 |
17 Mar 2022 | USD | 4.43 | 4.665 | 4.32 | 4.63 | 4.63 | -0.04 (-0.86%) | 575,100 |
16 Mar 2022 | USD | 4.313 | 4.7 | 4 | 4.67 | 4.67 | +0.83 (+21.61%) | 2,146,000 |
15 Mar 2022 | USD | 3.91 | 3.99 | 3.51 | 3.84 | 3.84 | +0.14 (+3.78%) | 1,320,100 |
14 Mar 2022 | USD | 4.01 | 4.02 | 3.65 | 3.7 | 3.7 | -0.67 (-15.33%) | 2,105,400 |
11 Mar 2022 | USD | 5.1 | 5.101 | 4.36 | 4.37 | 4.37 | -0.68 (-13.47%) | 997,600 |
10 Mar 2022 | USD | 5.31 | 5.31 | 4.9 | 5.05 | 5.05 | -0.38 (-7.00%) | 566,000 |
9 Mar 2022 | USD | 5.26 | 5.502 | 5.26 | 5.43 | 5.43 | +0.32 (+6.26%) | 517,500 |
8 Mar 2022 | USD | 5.08 | 5.24 | 4.845 | 5.11 | 5.11 | +0.06 (+1.19%) | 459,800 |
7 Mar 2022 | USD | 5.38 | 5.53 | 5.01 | 5.05 | 5.05 | -0.36 (-6.65%) | 932,000 |
4 Mar 2022 | USD | 5.58 | 5.815 | 5.4 | 5.41 | 5.41 | -0.24 (-4.25%) | 878,700 |
3 Mar 2022 | USD | 6.11 | 6.23 | 5.595 | 5.65 | 5.65 | -0.45 (-7.38%) | 659,400 |
2 Mar 2022 | USD | 6 | 6.16 | 5.81 | 6.1 | 6.1 | +0.15 (+2.52%) | 549,500 |
1 Mar 2022 | USD | 6.08 | 6.5 | 5.94 | 5.95 | 5.95 | -0.13 (-2.14%) | 748,900 |
28 Feb 2022 | USD | 6.04 | 6.4 | 5.96 | 6.08 | 6.08 | -0.04 (-0.65%) | 682,900 |
25 Feb 2022 | USD | 6.25 | 6.3 | 5.98 | 6.12 | 6.12 | -0.13 (-2.08%) | 412,000 |
24 Feb 2022 | USD | 5.79 | 6.25 | 5.79 | 6.25 | 6.25 | +0.19 (+3.14%) | 869,100 |
23 Feb 2022 | USD | 6.24 | 6.54 | 5.97 | 6.06 | 6.06 | -0.1 (-1.62%) | 705,900 |
22 Feb 2022 | USD | 6.05 | 6.503 | 6.01 | 6.16 | 6.16 | -0.13 (-2.07%) | 1,016,300 |
18 Feb 2022 | USD | 6.65 | 6.667 | 6.16 | 6.29 | 6.29 | -0.45 (-6.68%) | 686,800 |
17 Feb 2022 | USD | 6.66 | 6.94 | 6.51 | 6.74 | 6.74 | +0.01 (+0.15%) | 753,400 |
16 Feb 2022 | USD | 6.89 | 7.01 | 6.6 | 6.73 | 6.73 | -0.23 (-3.30%) | 829,900 |
15 Feb 2022 | USD | 6.57 | 7.01 | 6.56 | 6.96 | 6.96 | +0.47 (+7.24%) | 949,800 |
14 Feb 2022 | USD | 6.52 | 6.76 | 6.43 | 6.49 | 6.49 | -0.06 (-0.92%) | 191,000 |
11 Feb 2022 | USD | 6.64 | 6.83 | 6.42 | 6.55 | 6.55 | -0.05 (-0.76%) | 293,400 |