Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 5.91 | 6.219 | 5.64 | 6.04 | 6.04 | +0.12 (+2.03%) | 1,519,800 |
28 Dec 2021 | USD | 6.07 | 6.072 | 5.8 | 5.92 | 5.92 | -0.17 (-2.79%) | 1,359,900 |
27 Dec 2021 | USD | 6.31 | 6.322 | 6.07 | 6.09 | 6.09 | -0.21 (-3.33%) | 681,000 |
23 Dec 2021 | USD | 6.33 | 6.34 | 6.15 | 6.3 | 6.3 | -0.07 (-1.10%) | 767,500 |
22 Dec 2021 | USD | 6.2 | 6.41 | 6.11 | 6.37 | 6.37 | -0.07 (-1.09%) | 627,500 |
21 Dec 2021 | USD | 6.09 | 6.52 | 6.09 | 6.44 | 6.44 | +0.35 (+5.75%) | 1,250,900 |
20 Dec 2021 | USD | 6.02 | 6.13 | 5.89 | 6.09 | 6.09 | -0.16 (-2.56%) | 968,400 |
17 Dec 2021 | USD | 6.12 | 6.32 | 6 | 6.25 | 6.25 | +0.06 (+0.97%) | 628,400 |
16 Dec 2021 | USD | 6.5 | 6.51 | 5.98 | 6.19 | 6.19 | -0.18 (-2.83%) | 947,500 |
15 Dec 2021 | USD | 6.22 | 6.4 | 5.88 | 6.37 | 6.37 | +0.12 (+1.92%) | 611,400 |
14 Dec 2021 | USD | 6.11 | 6.38 | 6.04 | 6.25 | 6.25 | -0.04 (-0.64%) | 615,100 |
13 Dec 2021 | USD | 6.82 | 6.82 | 6.172 | 6.29 | 6.29 | -0.57 (-8.31%) | 591,200 |
10 Dec 2021 | USD | 7.16 | 7.4 | 6.8 | 6.86 | 6.86 | -0.21 (-2.97%) | 955,400 |
9 Dec 2021 | USD | 7.16 | 7.48 | 7.02 | 7.07 | 7.07 | -0.17 (-2.35%) | 683,100 |
8 Dec 2021 | USD | 6.81 | 7.44 | 6.71 | 7.24 | 7.24 | +0.38 (+5.54%) | 1,137,609 |
7 Dec 2021 | USD | 6.7 | 7.01 | 6.7 | 6.86 | 6.86 | +0.44 (+6.85%) | 837,914 |
6 Dec 2021 | USD | 6.33 | 6.57 | 6.01 | 6.42 | 6.42 | +0.03 (+0.47%) | 926,911 |
3 Dec 2021 | USD | 6.79 | 6.81 | 6.192 | 6.39 | 6.39 | -0.47 (-6.85%) | 1,631,600 |
2 Dec 2021 | USD | 6.85 | 7.11 | 6.66 | 6.86 | 6.86 | +0.01 (+0.15%) | 714,700 |
1 Dec 2021 | USD | 7.24 | 7.44 | 6.83 | 6.85 | 6.85 | -0.31 (-4.33%) | 1,333,300 |
30 Nov 2021 | USD | 7.38 | 7.76 | 6.95 | 7.16 | 7.16 | -0.33 (-4.41%) | 1,761,000 |
29 Nov 2021 | USD | 7.68 | 7.74 | 7.3 | 7.49 | 7.49 | -0.19 (-2.47%) | 602,200 |
26 Nov 2021 | USD | 7.72 | 7.94 | 7.6 | 7.68 | 7.68 | -0.54 (-6.57%) | 528,500 |
24 Nov 2021 | USD | 7.72 | 8.27 | 7.53 | 8.22 | 8.22 | +0.37 (+4.71%) | 492,300 |
23 Nov 2021 | USD | 8 | 8.07 | 7.53 | 7.85 | 7.85 | -0.26 (-3.21%) | 2,707,200 |
22 Nov 2021 | USD | 7.98 | 8.42 | 7.545 | 8.11 | 8.11 | +0.09 (+1.12%) | 2,083,900 |
19 Nov 2021 | USD | 8.1 | 8.364 | 7.84 | 8.02 | 8.02 | +0.1 (+1.26%) | 1,557,200 |
18 Nov 2021 | USD | 8.93 | 8.93 | 7.71 | 7.92 | 7.92 | -1.08 (-12%) | 2,544,800 |
17 Nov 2021 | USD | 9.04 | 9.43 | 8.615 | 9 | 9 | -0.16 (-1.75%) | 1,448,600 |
16 Nov 2021 | USD | 9.34 | 9.59 | 8.81 | 9.16 | 9.16 | -0.15 (-1.61%) | 2,814,300 |