Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 8.87 | 10.4 | 8.721 | 9.31 | 9.31 | +0.93 (+11.10%) | 8,550,900 |
12 Nov 2021 | USD | 8.67 | 8.69 | 8.085 | 8.38 | 8.38 | -0.11 (-1.30%) | 835,400 |
11 Nov 2021 | USD | 7.75 | 8.83 | 7.62 | 8.49 | 8.49 | +0.95 (+12.60%) | 2,285,700 |
10 Nov 2021 | USD | 8.53 | 8.6 | 7.49 | 7.54 | 7.54 | -0.98 (-11.50%) | 1,980,600 |
9 Nov 2021 | USD | 8.5 | 9.66 | 7.98 | 8.52 | 8.52 | +1.16 (+15.76%) | 9,735,100 |
8 Nov 2021 | USD | 6.74 | 7.41 | 6.74 | 7.36 | 7.36 | +0.74 (+11.18%) | 1,954,200 |
5 Nov 2021 | USD | 6.74 | 7.15 | 6.61 | 6.62 | 6.62 | -0.06 (-0.90%) | 1,364,800 |
4 Nov 2021 | USD | 6.82 | 6.9 | 6.48 | 6.68 | 6.68 | -0.12 (-1.76%) | 659,900 |
3 Nov 2021 | USD | 6.65 | 6.83 | 6.38 | 6.8 | 6.8 | +0.18 (+2.72%) | 765,700 |
2 Nov 2021 | USD | 6.6 | 6.86 | 6.38 | 6.62 | 6.62 | -0.01 (-0.15%) | 1,213,500 |
1 Nov 2021 | USD | 6.42 | 6.95 | 6.4 | 6.63 | 6.63 | +0.21 (+3.27%) | 1,196,900 |
29 Oct 2021 | USD | 6.59 | 6.59 | 6.3 | 6.42 | 6.42 | -0.21 (-3.17%) | 668,200 |
28 Oct 2021 | USD | 6.38 | 6.665 | 6.26 | 6.63 | 6.63 | +0.25 (+3.92%) | 387,900 |
27 Oct 2021 | USD | 6.55 | 6.66 | 6.38 | 6.38 | 6.38 | -0.18 (-2.74%) | 357,300 |
26 Oct 2021 | USD | 6.7 | 6.85 | 6.53 | 6.56 | 6.56 | -0.22 (-3.24%) | 363,100 |
25 Oct 2021 | USD | 6.88 | 6.935 | 6.6 | 6.78 | 6.78 | -0.03 (-0.44%) | 423,800 |
22 Oct 2021 | USD | 6.88 | 6.95 | 6.51 | 6.81 | 6.81 | -0.14 (-2.01%) | 1,022,700 |
21 Oct 2021 | USD | 6.96 | 7.13 | 6.85 | 6.95 | 6.95 | -0.02 (-0.29%) | 509,200 |
20 Oct 2021 | USD | 7.03 | 7.25 | 6.7 | 6.97 | 6.97 | +0.04 (+0.58%) | 1,425,100 |
19 Oct 2021 | USD | 6.58 | 7.08 | 6.58 | 6.93 | 6.93 | +0.44 (+6.78%) | 910,800 |
18 Oct 2021 | USD | 6.9 | 6.982 | 6.34 | 6.49 | 6.49 | -0.47 (-6.75%) | 1,585,100 |
15 Oct 2021 | USD | 7.12 | 7.28 | 6.94 | 6.96 | 6.96 | -0.18 (-2.52%) | 485,800 |
14 Oct 2021 | USD | 7.46 | 7.478 | 7.12 | 7.14 | 7.14 | -0.32 (-4.29%) | 471,100 |
13 Oct 2021 | USD | 7.33 | 7.5 | 7.12 | 7.46 | 7.46 | +0.12 (+1.63%) | 529,100 |
12 Oct 2021 | USD | 7.53 | 7.74 | 7.22 | 7.34 | 7.34 | -0.11 (-1.48%) | 811,600 |
11 Oct 2021 | USD | 7.39 | 7.79 | 7.35 | 7.45 | 7.45 | +0.14 (+1.92%) | 932,400 |
8 Oct 2021 | USD | 7.51 | 7.56 | 7.15 | 7.31 | 7.31 | -0.17 (-2.27%) | 881,100 |
7 Oct 2021 | USD | 7.2 | 7.62 | 7.2 | 7.48 | 7.48 | +0.43 (+6.10%) | 1,360,600 |
6 Oct 2021 | USD | 7.25 | 7.43 | 7.03 | 7.05 | 7.05 | -0.33 (-4.47%) | 742,100 |
5 Oct 2021 | USD | 7.23 | 7.508 | 7.15 | 7.38 | 7.38 | +0.11 (+1.51%) | 326,600 |