| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 9.14 | 9.52 | 9.03 | 9.41 | 9.41 | +0.01 (+0.11%) | 1,267,700 |
| 19 Aug 2021 | USD | 9.71 | 10.04 | 9.31 | 9.4 | 9.4 | -0.64 (-6.37%) | 972,100 |
| 18 Aug 2021 | USD | 9.95 | 10.24 | 9.8 | 10.04 | 10.04 | +0.16 (+1.62%) | 977,600 |
| 17 Aug 2021 | USD | 9.78 | 10.15 | 9.554 | 9.88 | 9.88 | -0.18 (-1.79%) | 1,454,400 |
| 16 Aug 2021 | USD | 10.2 | 10.6 | 9.84 | 10.06 | 10.06 | -0.35 (-3.36%) | 1,494,800 |
| 13 Aug 2021 | USD | 10.76 | 10.97 | 10.35 | 10.41 | 10.41 | -0.5 (-4.58%) | 858,100 |
| 12 Aug 2021 | USD | 10.74 | 11 | 10.5 | 10.91 | 10.91 | -0.06 (-0.55%) | 953,300 |
| 11 Aug 2021 | USD | 10.98 | 11.099 | 10.58 | 10.97 | 10.97 | -0.02 (-0.18%) | 1,206,400 |
| 10 Aug 2021 | USD | 13.41 | 13.41 | 10.95 | 10.99 | 10.99 | -2.56 (-18.89%) | 5,307,600 |
| 9 Aug 2021 | USD | 12.85 | 13.65 | 12.85 | 13.55 | 13.55 | +0.85 (+6.69%) | 1,288,600 |
| 6 Aug 2021 | USD | 13.03 | 13.22 | 12.67 | 12.7 | 12.7 | -0.21 (-1.63%) | 547,900 |
| 5 Aug 2021 | USD | 12.57 | 13.25 | 12.44 | 12.91 | 12.91 | +0.19 (+1.49%) | 855,800 |
| 4 Aug 2021 | USD | 12.97 | 13.452 | 12.64 | 12.72 | 12.72 | -0.22 (-1.70%) | 1,032,700 |
| 3 Aug 2021 | USD | 13.36 | 13.4 | 12.634 | 12.94 | 12.94 | -0.44 (-3.29%) | 467,300 |
| 2 Aug 2021 | USD | 13.11 | 13.76 | 13.11 | 13.38 | 13.38 | +0.32 (+2.45%) | 502,800 |
| 30 Jul 2021 | USD | 12.89 | 13.52 | 12.51 | 13.06 | 13.06 | +0.09 (+0.69%) | 815,900 |
| 29 Jul 2021 | USD | 13.65 | 13.87 | 12.65 | 12.97 | 12.97 | -0.43 (-3.21%) | 561,700 |
| 28 Jul 2021 | USD | 12.91 | 13.64 | 12.68 | 13.4 | 13.4 | +1.07 (+8.68%) | 1,799,900 |
| 27 Jul 2021 | USD | 12.99 | 12.99 | 11.72 | 12.33 | 12.33 | -0.89 (-6.73%) | 2,315,700 |
| 26 Jul 2021 | USD | 13.25 | 13.8 | 13.05 | 13.22 | 13.22 | -0.79 (-5.64%) | 1,447,100 |
| 23 Jul 2021 | USD | 15 | 15.305 | 13.25 | 14.01 | 14.01 | -1.59 (-10.19%) | 3,938,600 |
| 22 Jul 2021 | USD | 15.8 | 15.85 | 15.27 | 15.6 | 15.6 | -0.08 (-0.51%) | 683,000 |
| 21 Jul 2021 | USD | 15.33 | 15.94 | 15.15 | 15.68 | 15.68 | +0.41 (+2.69%) | 755,800 |
| 20 Jul 2021 | USD | 15.34 | 15.44 | 14.72 | 15.27 | 15.27 | +0.04 (+0.26%) | 481,800 |
| 19 Jul 2021 | USD | 16.18 | 16.29 | 14.71 | 15.23 | 15.23 | -1.61 (-9.56%) | 1,715,000 |
| 16 Jul 2021 | USD | 16.5 | 17.12 | 16.32 | 16.84 | 16.84 | +0.56 (+3.44%) | 1,111,300 |
| 15 Jul 2021 | USD | 16.11 | 16.8 | 16 | 16.28 | 16.28 | +0.19 (+1.18%) | 801,200 |
| 14 Jul 2021 | USD | 16.41 | 16.89 | 15.95 | 16.09 | 16.09 | -0.05 (-0.31%) | 1,018,300 |
| 13 Jul 2021 | USD | 16.08 | 16.54 | 15.7 | 16.14 | 16.14 | +0.04 (+0.25%) | 875,300 |
| 12 Jul 2021 | USD | 16.57 | 16.754 | 15.98 | 16.1 | 16.1 | -0.56 (-3.36%) | 609,000 |
