Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 4.5 | 4.545 | 4.5 | 4.53 | 4.53 | +0.03 (+0.67%) | 54,500 |
2 Jul 2024 | USD | 4.43 | 4.5 | 4.43 | 4.5 | 4.5 | +0.04 (+0.90%) | 139,000 |
1 Jul 2024 | USD | 4.59 | 4.59 | 4.46 | 4.46 | 4.46 | -0.09 (-1.98%) | 134,600 |
28 Jun 2024 | USD | 4.47 | 4.57 | 4.45 | 4.55 | 4.55 | -0.03 (-0.66%) | 131,600 |
27 Jun 2024 | USD | 4.65 | 4.65 | 4.54 | 4.58 | 4.58 | -0.07 (-1.51%) | 149,400 |
26 Jun 2024 | USD | 4.58 | 4.67 | 4.53 | 4.65 | 4.65 | +0.05 (+1.09%) | 180,200 |
25 Jun 2024 | USD | 4.51 | 4.6 | 4.495 | 4.6 | 4.6 | +0.08 (+1.77%) | 165,400 |
24 Jun 2024 | USD | 4.45 | 4.56 | 4.45 | 4.52 | 4.52 | +0.07 (+1.57%) | 361,400 |
21 Jun 2024 | USD | 4.43 | 4.55 | 4.42 | 4.45 | 4.45 | +0.04 (+0.91%) | 322,362 |
20 Jun 2024 | USD | 4.41 | 4.435 | 4.39 | 4.41 | 4.41 | -0.03 (-0.68%) | 113,200 |
18 Jun 2024 | USD | 4.51 | 4.52 | 4.42 | 4.44 | 4.44 | -0.05 (-1.11%) | 157,100 |
17 Jun 2024 | USD | 4.58 | 4.58 | 4.49 | 4.49 | 4.49 | -0.1 (-2.18%) | 378,600 |
14 Jun 2024 | USD | 4.61 | 4.665 | 4.56 | 4.59 | 4.59 | -0.07 (-1.50%) | 353,600 |
13 Jun 2024 | USD | 4.58 | 4.685 | 4.58 | 4.66 | 4.66 | +0.06 (+1.30%) | 337,300 |
12 Jun 2024 | USD | 4.68 | 4.745 | 4.58 | 4.6 | 4.6 | -0.05 (-1.08%) | 359,100 |
11 Jun 2024 | USD | 4.61 | 4.65 | 4.59 | 4.65 | 4.65 | +0.03 (+0.65%) | 270,900 |
10 Jun 2024 | USD | 4.61 | 4.65 | 4.61 | 4.62 | 4.62 | -0.02 (-0.43%) | 89,300 |
7 Jun 2024 | USD | 4.66 | 4.66 | 4.61 | 4.64 | 4.64 | -0.02 (-0.43%) | 161,800 |
6 Jun 2024 | USD | 4.73 | 4.78 | 4.66 | 4.66 | 4.66 | -0.1 (-2.10%) | 186,700 |
5 Jun 2024 | USD | 4.71 | 4.79 | 4.7 | 4.76 | 4.76 | +0.06 (+1.28%) | 214,500 |
4 Jun 2024 | USD | 4.7 | 4.72 | 4.62 | 4.7 | 4.7 | 0.0 (0.0%) | 212,300 |
3 Jun 2024 | USD | 4.68 | 4.72 | 4.63 | 4.7 | 4.7 | 0.0 (0.0%) | 241,400 |
31 May 2024 | USD | 4.76 | 4.82 | 4.68 | 4.7 | 4.7 | -0.09 (-1.88%) | 170,800 |
30 May 2024 | USD | 4.8 | 4.8 | 4.71 | 4.79 | 4.79 | +0.01 (+0.21%) | 121,100 |
29 May 2024 | USD | 4.76 | 4.8 | 4.755 | 4.78 | 4.78 | -0.02 (-0.42%) | 113,700 |
28 May 2024 | USD | 4.86 | 4.86 | 4.76 | 4.8 | 4.8 | -0.05 (-1.03%) | 152,500 |
24 May 2024 | USD | 4.94 | 4.94 | 4.82 | 4.85 | 4.85 | -0.07 (-1.42%) | 75,800 |
23 May 2024 | USD | 4.9 | 4.93 | 4.795 | 4.92 | 4.92 | +0.06 (+1.23%) | 260,600 |
22 May 2024 | USD | 4.7 | 4.9 | 4.7 | 4.86 | 4.86 | +0.17 (+3.62%) | 269,300 |
21 May 2024 | USD | 4.75 | 4.875 | 4.63 | 4.69 | 4.69 | -0.2 (-4.09%) | 315,600 |