| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 23.65 | 25.08 | 22.96 | 23.52 | 23.52 | +0.33 (+1.42%) | 1,873,100 |
| 13 Apr 2021 | USD | 23.1 | 23.65 | 22.71 | 23.19 | 23.19 | +0.14 (+0.61%) | 683,000 |
| 12 Apr 2021 | USD | 22.98 | 23.7 | 22.77 | 23.05 | 23.05 | +0.2 (+0.88%) | 868,700 |
| 9 Apr 2021 | USD | 23.91 | 24.48 | 22.38 | 22.85 | 22.85 | -1.65 (-6.73%) | 1,181,600 |
| 8 Apr 2021 | USD | 24.12 | 24.97 | 23.88 | 24.5 | 24.5 | +0.64 (+2.68%) | 826,600 |
| 7 Apr 2021 | USD | 24.32 | 25.48 | 23.579 | 23.86 | 23.86 | -1.05 (-4.22%) | 1,217,100 |
| 6 Apr 2021 | USD | 24.56 | 25.7 | 24.13 | 24.91 | 24.91 | -0.42 (-1.66%) | 1,115,700 |
| 5 Apr 2021 | USD | 27 | 27 | 24.25 | 25.33 | 25.33 | -1.19 (-4.49%) | 2,338,800 |
| 1 Apr 2021 | USD | 26 | 27.1 | 25.33 | 26.52 | 26.52 | +1.51 (+6.04%) | 1,526,700 |
| 31 Mar 2021 | USD | 24.72 | 26.228 | 24.44 | 25.01 | 25.01 | +0.76 (+3.13%) | 1,651,400 |
| 30 Mar 2021 | USD | 22.13 | 24.39 | 21.71 | 24.25 | 24.25 | +2.26 (+10.28%) | 1,564,300 |
| 29 Mar 2021 | USD | 21.5 | 23.1 | 21.14 | 21.99 | 21.99 | +1.05 (+5.01%) | 1,941,300 |
| 26 Mar 2021 | USD | 22.9 | 23.257 | 20.23 | 20.94 | 20.94 | -0.31 (-1.46%) | 2,667,300 |
| 25 Mar 2021 | USD | 19.96 | 22.2 | 19.4 | 21.25 | 21.25 | +0.93 (+4.58%) | 2,130,100 |
| 24 Mar 2021 | USD | 23.89 | 23.9 | 20 | 20.32 | 20.32 | -2.81 (-12.15%) | 3,101,300 |
| 23 Mar 2021 | USD | 26.35 | 26.458 | 22.25 | 23.13 | 23.13 | -3.36 (-12.68%) | 3,993,200 |
| 22 Mar 2021 | USD | 28.31 | 28.83 | 25.36 | 26.49 | 26.49 | -1.3 (-4.68%) | 3,356,500 |
| 19 Mar 2021 | USD | 25.74 | 28.95 | 25.2 | 27.79 | 27.79 | +1.84 (+7.09%) | 3,167,300 |
| 18 Mar 2021 | USD | 27.35 | 28 | 25.53 | 25.95 | 25.95 | -2.25 (-7.98%) | 2,119,400 |
| 17 Mar 2021 | USD | 25.77 | 29.48 | 25.18 | 28.2 | 28.2 | +1.05 (+3.87%) | 4,087,700 |
| 16 Mar 2021 | USD | 24.08 | 28.5 | 23.75 | 27.15 | 27.15 | +3.6 (+15.29%) | 5,578,000 |
| 15 Mar 2021 | USD | 27.5 | 27.58 | 22.83 | 23.55 | 23.55 | -0.36 (-1.51%) | 7,169,500 |
| 12 Mar 2021 | USD | 22.03 | 24.68 | 21.52 | 23.91 | 23.91 | +0.62 (+2.66%) | 3,262,700 |
| 11 Mar 2021 | USD | 21.29 | 23.45 | 20.874 | 23.29 | 23.29 | +3.53 (+17.86%) | 3,609,800 |
| 10 Mar 2021 | USD | 20.65 | 21.37 | 19.472 | 19.76 | 19.76 | +0.21 (+1.07%) | 2,219,800 |
| 9 Mar 2021 | USD | 18.5 | 20.18 | 18.3 | 19.55 | 19.55 | +1.61 (+8.97%) | 2,583,800 |
| 8 Mar 2021 | USD | 19.31 | 19.84 | 17.7 | 17.94 | 17.94 | -1.69 (-8.61%) | 1,577,800 |
| 5 Mar 2021 | USD | 21.33 | 21.35 | 17.564 | 19.63 | 19.63 | -0.89 (-4.34%) | 2,354,500 |
| 4 Mar 2021 | USD | 21.09 | 22.377 | 19.4 | 20.52 | 20.52 | -1.98 (-8.80%) | 2,550,800 |
| 3 Mar 2021 | USD | 24.6 | 25 | 22.15 | 22.5 | 22.5 | -1.23 (-5.18%) | 1,648,100 |
