| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 25.33 | 27.75 | 23.5 | 23.73 | 23.73 | -2.02 (-7.84%) | 2,983,500 |
| 1 Mar 2021 | USD | 23.11 | 25.94 | 22.616 | 25.75 | 25.75 | +4.04 (+18.61%) | 3,173,800 |
| 26 Feb 2021 | USD | 22.26 | 23.12 | 20.68 | 21.71 | 21.71 | -1.04 (-4.57%) | 3,029,400 |
| 25 Feb 2021 | USD | 26.32 | 26.65 | 22.02 | 22.75 | 22.75 | -2.75 (-10.78%) | 2,600,900 |
| 24 Feb 2021 | USD | 25.57 | 27.74 | 24.2 | 25.5 | 25.5 | -0.89 (-3.37%) | 2,204,400 |
| 23 Feb 2021 | USD | 23.56 | 26.55 | 21 | 26.39 | 26.39 | +0.5 (+1.93%) | 3,353,000 |
| 22 Feb 2021 | USD | 26.8 | 27.71 | 25.25 | 25.89 | 25.89 | -2.58 (-9.06%) | 2,585,800 |
| 19 Feb 2021 | USD | 29.1 | 31.97 | 28.21 | 28.47 | 28.47 | +1.21 (+4.44%) | 2,676,100 |
| 18 Feb 2021 | USD | 32.2 | 32.39 | 26.1 | 27.26 | 27.26 | -6.59 (-19.47%) | 5,024,500 |
| 17 Feb 2021 | USD | 36 | 36.215 | 33 | 33.85 | 33.85 | -3.29 (-8.86%) | 1,995,600 |
| 16 Feb 2021 | USD | 39.5 | 39.6 | 35.35 | 37.14 | 37.14 | -2.06 (-5.26%) | 2,012,800 |
| 12 Feb 2021 | USD | 38.01 | 40.81 | 37.17 | 39.2 | 39.2 | -1.42 (-3.50%) | 1,533,400 |
| 11 Feb 2021 | USD | 33.45 | 41.35 | 33 | 40.62 | 40.62 | +8.59 (+26.82%) | 3,765,900 |
| 10 Feb 2021 | USD | 34.9 | 36.6 | 31.2 | 32.03 | 32.03 | -2.17 (-6.35%) | 2,179,500 |
| 9 Feb 2021 | USD | 34.6 | 36.656 | 32.51 | 34.2 | 34.2 | -1.4 (-3.93%) | 2,228,600 |
| 8 Feb 2021 | USD | 37.35 | 37.35 | 34.11 | 35.6 | 35.6 | +0.32 (+0.91%) | 2,087,700 |
| 5 Feb 2021 | USD | 30 | 35.4 | 29.984 | 35.28 | 35.28 | +5.49 (+18.43%) | 2,696,300 |
| 4 Feb 2021 | USD | 30.76 | 31.86 | 28.2 | 29.79 | 29.79 | +0.81 (+2.80%) | 1,777,100 |
| 3 Feb 2021 | USD | 30 | 31.88 | 28.75 | 28.98 | 28.98 | -0.4 (-1.36%) | 2,149,200 |
| 2 Feb 2021 | USD | 30 | 31 | 28.01 | 29.38 | 29.38 | +0.6 (+2.08%) | 2,282,200 |
| 1 Feb 2021 | USD | 26.17 | 29.18 | 25.15 | 28.78 | 28.78 | +3.29 (+12.91%) | 2,850,500 |
| 29 Jan 2021 | USD | 23.76 | 28.4 | 23.75 | 25.49 | 25.49 | +0.77 (+3.11%) | 3,769,000 |
| 28 Jan 2021 | USD | 24.28 | 25.6 | 21.02 | 24.72 | 24.72 | +1.56 (+6.74%) | 3,755,000 |
| 27 Jan 2021 | USD | 24.2 | 26.32 | 22.51 | 23.16 | 23.16 | -2.72 (-10.51%) | 2,612,200 |
| 26 Jan 2021 | USD | 24.63 | 27.47 | 21.8 | 25.88 | 25.88 | +1.24 (+5.03%) | 6,304,349 |
| 25 Jan 2021 | USD | 19.65 | 24.78 | 19.45 | 24.64 | 24.64 | +6.04 (+32.47%) | 6,814,617 |
| 22 Jan 2021 | USD | 18.1 | 18.95 | 17.68 | 18.6 | 18.6 | +0.59 (+3.28%) | 1,644,003 |
| 21 Jan 2021 | USD | 18.73 | 19.64 | 17.85 | 18.01 | 18.01 | -0.56 (-3.02%) | 2,108,788 |
| 20 Jan 2021 | USD | 17.78 | 19 | 17.17 | 18.57 | 18.57 | +1.55 (+9.11%) | 2,623,192 |
| 19 Jan 2021 | USD | 16.77 | 17.85 | 16.02 | 17.02 | 17.02 | +0.66 (+4.03%) | 1,775,601 |
