| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 17.81 | 18.1 | 16.2 | 16.36 | 16.36 | -0.98 (-5.65%) | 2,028,252 |
| 14 Jan 2021 | USD | 18.5 | 18.58 | 17.11 | 17.34 | 17.34 | -0.76 (-4.20%) | 1,213,672 |
| 13 Jan 2021 | USD | 17.79 | 19.47 | 17.79 | 18.1 | 18.1 | +0.31 (+1.74%) | 2,290,499 |
| 12 Jan 2021 | USD | 17.97 | 18.19 | 16.06 | 17.79 | 17.79 | +0.08 (+0.45%) | 2,719,955 |
| 11 Jan 2021 | USD | 15.2 | 18.6 | 14.68 | 17.71 | 17.71 | +2.52 (+16.59%) | 4,625,587 |
| 8 Jan 2021 | USD | 15.49 | 15.65 | 14.73 | 15.19 | 15.19 | -0.31 (-2%) | 1,086,271 |
| 7 Jan 2021 | USD | 14.6 | 15.75 | 14.21 | 15.5 | 15.5 | +1.12 (+7.79%) | 1,479,164 |
| 6 Jan 2021 | USD | 15.43 | 15.43 | 14.1483 | 14.38 | 14.38 | -1.16 (-7.46%) | 2,136,764 |
| 5 Jan 2021 | USD | 15.3 | 15.59 | 14.73 | 15.54 | 15.54 | +0.34 (+2.24%) | 890,975 |
| 4 Jan 2021 | USD | 14.14 | 15.9787 | 14.01 | 15.2 | 15.2 | +0.87 (+6.07%) | 1,629,376 |
| 31 Dec 2020 | USD | 15.36 | 15.47 | 13.85 | 14.33 | 14.33 | -0.92 (-6.03%) | 2,019,627 |
| 30 Dec 2020 | USD | 16.51 | 16.51 | 15.1 | 15.25 | 15.25 | -0.87 (-5.40%) | 1,859,777 |
| 29 Dec 2020 | USD | 16.72 | 16.72 | 15.2 | 16.12 | 16.12 | -0.38 (-2.30%) | 1,459,878 |
| 28 Dec 2020 | USD | 17.3 | 17.3 | 15.01 | 16.5 | 16.5 | -0.51 (-3.00%) | 2,474,959 |
| 24 Dec 2020 | USD | 17.49 | 17.83 | 16.26 | 17.01 | 17.01 | -0.47 (-2.69%) | 1,341,600 |
| 23 Dec 2020 | USD | 19.08 | 19.34 | 16.86 | 17.48 | 17.48 | -0.67 (-3.69%) | 2,911,900 |
| 22 Dec 2020 | USD | 18.41 | 20.7 | 18 | 18.15 | 18.15 | +0.25 (+1.40%) | 2,714,500 |
| 21 Dec 2020 | USD | 17.42 | 19.5 | 16.86 | 17.9 | 17.9 | 0.0 (0.0%) | 3,003,800 |
| 18 Dec 2020 | USD | 15.97 | 18.85 | 15.89 | 17.9 | 17.9 | +2.09 (+13.22%) | 3,375,924 |
| 17 Dec 2020 | USD | 16.98 | 17.23 | 15.72 | 15.81 | 15.81 | -1.17 (-6.89%) | 1,713,700 |
| 16 Dec 2020 | USD | 16.71 | 17.5 | 16.35 | 16.98 | 16.98 | +0.83 (+5.14%) | 1,868,200 |
| 15 Dec 2020 | USD | 18.07 | 18.398 | 15.84 | 16.15 | 16.15 | -2.52 (-13.50%) | 3,084,900 |
| 14 Dec 2020 | USD | 20.24 | 20.24 | 17.83 | 18.67 | 18.67 | -1.32 (-6.60%) | 2,315,900 |
| 11 Dec 2020 | USD | 20.15 | 22.26 | 19.48 | 19.99 | 19.99 | -0.16 (-0.79%) | 3,132,600 |
| 10 Dec 2020 | USD | 19.07 | 20.6 | 18.7 | 20.15 | 20.15 | +1.47 (+7.87%) | 2,196,800 |
| 9 Dec 2020 | USD | 19.49 | 23.18 | 17.51 | 18.68 | 18.68 | -1.19 (-5.99%) | 6,355,800 |
| 8 Dec 2020 | USD | 17.13 | 19.87 | 17.03 | 19.87 | 19.87 | +2.89 (+17.02%) | 3,276,800 |
| 7 Dec 2020 | USD | 18.45 | 18.51 | 16.22 | 16.98 | 16.98 | -0.16 (-0.93%) | 2,794,600 |
| 4 Dec 2020 | USD | 14.78 | 18.03 | 14.58 | 17.14 | 17.14 | +2.56 (+17.56%) | 5,350,800 |
| 3 Dec 2020 | USD | 13.79 | 15 | 13.75 | 14.58 | 14.58 | +1.1 (+8.16%) | 2,393,300 |
