Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 13.5 | 13.78 | 12.61 | 13.48 | 13.48 | +0.13 (+0.97%) | 1,839,600 |
1 Dec 2020 | USD | 15.4 | 15.585 | 13.02 | 13.35 | 13.35 | -2.06 (-13.37%) | 5,017,700 |
30 Nov 2020 | USD | 11 | 15.655 | 10.48 | 15.41 | 15.41 | +4.6 (+42.55%) | 6,590,600 |
27 Nov 2020 | USD | 10.65 | 11.09 | 10.55 | 10.81 | 10.81 | +0.31 (+2.95%) | 654,500 |
25 Nov 2020 | USD | 10.7 | 11.04 | 10.05 | 10.5 | 10.5 | -0.38 (-3.49%) | 1,096,100 |
24 Nov 2020 | USD | 10.67 | 11.58 | 10.46 | 10.88 | 10.88 | +0.23 (+2.16%) | 2,195,800 |
23 Nov 2020 | USD | 9.82 | 10.8 | 9.7 | 10.65 | 10.65 | +1.05 (+10.94%) | 2,176,500 |
20 Nov 2020 | USD | 9.23 | 9.772 | 9.15 | 9.6 | 9.6 | +0.38 (+4.12%) | 910,900 |
19 Nov 2020 | USD | 9.2 | 9.59 | 9.08 | 9.22 | 9.22 | +0.2 (+2.22%) | 531,300 |
18 Nov 2020 | USD | 9.3 | 9.96 | 9.01 | 9.02 | 9.02 | -0.54 (-5.65%) | 1,279,100 |
17 Nov 2020 | USD | 8.73 | 9.6 | 8.68 | 9.56 | 9.56 | +0.9 (+10.39%) | 1,353,100 |
16 Nov 2020 | USD | 9 | 9.3 | 8.5 | 8.66 | 8.66 | -0.34 (-3.78%) | 979,800 |
13 Nov 2020 | USD | 9.03 | 9.03 | 8.6 | 9 | 9 | -0.03 (-0.33%) | 767,800 |
12 Nov 2020 | USD | 9.21 | 9.36 | 8.68 | 9.03 | 9.03 | -0.18 (-1.95%) | 1,723,900 |
11 Nov 2020 | USD | 10.05 | 10.08 | 9.12 | 9.21 | 9.21 | -0.3 (-3.15%) | 1,039,100 |
10 Nov 2020 | USD | 9.82 | 10.46 | 9.08 | 9.51 | 9.51 | -2.02 (-17.52%) | 2,076,000 |
9 Nov 2020 | USD | 11.09 | 11.88 | 10.29 | 11.53 | 11.53 | +1.24 (+12.05%) | 2,402,600 |
6 Nov 2020 | USD | 8.94 | 10.35 | 8.82 | 10.29 | 10.29 | +1.35 (+15.10%) | 2,024,500 |
5 Nov 2020 | USD | 8.64 | 9.15 | 8.62 | 8.94 | 8.94 | +0.42 (+4.93%) | 536,700 |
4 Nov 2020 | USD | 9 | 9.5 | 8.31 | 8.52 | 8.52 | -0.32 (-3.62%) | 2,401,300 |
3 Nov 2020 | USD | 8.76 | 9.08 | 8.65 | 8.84 | 8.84 | +0.19 (+2.20%) | 528,400 |
2 Nov 2020 | USD | 8.67 | 9.68 | 8.52 | 8.65 | 8.65 | +0.24 (+2.85%) | 1,533,800 |
30 Oct 2020 | USD | 8.55 | 8.85 | 8.27 | 8.41 | 8.41 | -0.39 (-4.43%) | 240,600 |
29 Oct 2020 | USD | 8.22 | 9 | 8.22 | 8.8 | 8.8 | +0.58 (+7.06%) | 698,500 |
28 Oct 2020 | USD | 8.2 | 8.5 | 8.14 | 8.22 | 8.22 | -0.3 (-3.52%) | 508,600 |
27 Oct 2020 | USD | 8.28 | 8.53 | 8.25 | 8.52 | 8.52 | +0.37 (+4.54%) | 225,100 |
26 Oct 2020 | USD | 8.39 | 8.698 | 8.12 | 8.15 | 8.15 | -0.84 (-9.34%) | 560,200 |
23 Oct 2020 | USD | 8.16 | 9.01 | 8.16 | 8.99 | 8.99 | +0.85 (+10.44%) | 970,069 |
22 Oct 2020 | USD | 8.12 | 8.31 | 7.88 | 8.14 | 8.14 | -0.08 (-0.97%) | 202,300 |
21 Oct 2020 | USD | 8.44 | 8.7 | 8.05 | 8.22 | 8.22 | -0.26 (-3.07%) | 288,100 |