Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 8.45 | 8.79 | 8.12 | 8.48 | 8.48 | 0.0 (0.0%) | 514,800 |
19 Oct 2020 | USD | 8.91 | 9.2 | 8.33 | 8.48 | 8.48 | -0.43 (-4.83%) | 829,400 |
16 Oct 2020 | USD | 9 | 9.05 | 8.58 | 8.91 | 8.91 | -0.05 (-0.56%) | 1,582,700 |
15 Oct 2020 | USD | 7.75 | 8.99 | 7.578 | 8.96 | 8.96 | +1.2 (+15.46%) | 1,498,500 |
14 Oct 2020 | USD | 8.28 | 8.5 | 7.5 | 7.76 | 7.76 | -0.59 (-7.07%) | 993,200 |
13 Oct 2020 | USD | 8.51 | 8.6 | 8.15 | 8.35 | 8.35 | -0.16 (-1.88%) | 431,500 |
12 Oct 2020 | USD | 8.71 | 9.06 | 8.51 | 8.51 | 8.51 | -0.09 (-1.05%) | 549,200 |
9 Oct 2020 | USD | 9.3 | 9.33 | 8.15 | 8.6 | 8.6 | -0.4 (-4.44%) | 2,059,400 |
8 Oct 2020 | USD | 8.3 | 9.43 | 8.08 | 9 | 9 | +0.92 (+11.39%) | 2,189,700 |
7 Oct 2020 | USD | 7.6 | 8.48 | 7.6 | 8.08 | 8.08 | +0.67 (+9.04%) | 2,542,100 |
6 Oct 2020 | USD | 6.62 | 7.49 | 6.6 | 7.41 | 7.41 | +0.81 (+12.27%) | 1,866,200 |
5 Oct 2020 | USD | 6.7 | 6.7 | 6.27 | 6.6 | 6.6 | -0.1 (-1.49%) | 1,039,000 |
2 Oct 2020 | USD | 6.45 | 6.84 | 6.4 | 6.7 | 6.7 | -0.22 (-3.18%) | 1,169,200 |
1 Oct 2020 | USD | 7.21 | 7.34 | 6.26 | 6.92 | 6.92 | -0.08 (-1.14%) | 2,438,800 |
30 Sep 2020 | USD | 9.75 | 10.99 | 6.98 | 7 | 7 | 0.0 (0.0%) | 13,201,000 |