Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 4.86 | 4.93 | 4.76 | 4.88 | 4.88 | -0.02 (-0.41%) | 493,200 |
16 Feb 2024 | USD | 4.8 | 4.97 | 4.8 | 4.9 | 4.9 | +0.05 (+1.03%) | 419,500 |
15 Feb 2024 | USD | 4.82 | 4.915 | 4.82 | 4.85 | 4.85 | +0.03 (+0.62%) | 301,300 |
14 Feb 2024 | USD | 4.73 | 4.84 | 4.73 | 4.82 | 4.82 | +0.11 (+2.34%) | 241,100 |
13 Feb 2024 | USD | 4.76 | 4.81 | 4.71 | 4.71 | 4.71 | -0.11 (-2.28%) | 287,500 |
12 Feb 2024 | USD | 4.83 | 4.925 | 4.77 | 4.82 | 4.82 | -0.03 (-0.62%) | 310,800 |
9 Feb 2024 | USD | 4.85 | 4.92 | 4.83 | 4.85 | 4.85 | +0.04 (+0.83%) | 357,400 |
8 Feb 2024 | USD | 4.68 | 4.89 | 4.67 | 4.81 | 4.81 | +0.1 (+2.12%) | 641,000 |
7 Feb 2024 | USD | 4.93 | 4.94 | 4.69 | 4.71 | 4.71 | -0.25 (-5.04%) | 711,300 |
6 Feb 2024 | USD | 4.84 | 4.995 | 4.84 | 4.96 | 4.96 | +0.18 (+3.77%) | 476,700 |
5 Feb 2024 | USD | 5 | 5 | 4.74 | 4.78 | 4.78 | -0.24 (-4.78%) | 670,500 |
2 Feb 2024 | USD | 5.08 | 5.1 | 5 | 5.02 | 5.02 | -0.06 (-1.18%) | 648,400 |
1 Feb 2024 | USD | 5.13 | 5.17 | 5.07 | 5.08 | 5.08 | -0.05 (-0.97%) | 466,500 |
31 Jan 2024 | USD | 5.05 | 5.205 | 5.02 | 5.13 | 5.13 | +0.04 (+0.79%) | 372,700 |
30 Jan 2024 | USD | 5.13 | 5.195 | 5.07 | 5.09 | 5.09 | -0.06 (-1.17%) | 603,200 |
29 Jan 2024 | USD | 5.1 | 5.22 | 5.06 | 5.15 | 5.15 | +0.04 (+0.78%) | 586,200 |
26 Jan 2024 | USD | 5.13 | 5.17 | 5.1 | 5.11 | 5.11 | -0.05 (-0.97%) | 283,500 |
25 Jan 2024 | USD | 5.3 | 5.3 | 5.14 | 5.16 | 5.16 | -0.13 (-2.46%) | 465,100 |
24 Jan 2024 | USD | 5.39 | 5.39 | 5.235 | 5.29 | 5.29 | -0.02 (-0.38%) | 303,900 |
23 Jan 2024 | USD | 5.34 | 5.45 | 5.29 | 5.31 | 5.31 | +0.03 (+0.57%) | 272,500 |
22 Jan 2024 | USD | 5.35 | 5.43 | 5.07 | 5.28 | 5.28 | -0.11 (-2.04%) | 901,500 |
19 Jan 2024 | USD | 5.5 | 5.5 | 5.36 | 5.39 | 5.39 | -0.12 (-2.18%) | 273,400 |
18 Jan 2024 | USD | 5.5 | 5.52 | 5.44 | 5.51 | 5.51 | +0.07 (+1.29%) | 311,700 |
17 Jan 2024 | USD | 5.35 | 5.45 | 5.29 | 5.44 | 5.44 | +0.01 (+0.18%) | 285,800 |
16 Jan 2024 | USD | 5.54 | 5.55 | 5.345 | 5.43 | 5.43 | -0.12 (-2.16%) | 583,100 |
12 Jan 2024 | USD | 5.65 | 5.67 | 5.53 | 5.55 | 5.55 | -0.09 (-1.60%) | 312,100 |
11 Jan 2024 | USD | 5.65 | 5.66 | 5.48 | 5.64 | 5.64 | -0.04 (-0.70%) | 517,300 |
10 Jan 2024 | USD | 5.79 | 5.79 | 5.665 | 5.68 | 5.68 | -0.12 (-2.07%) | 508,000 |
9 Jan 2024 | USD | 5.83 | 5.87 | 5.762 | 5.8 | 5.8 | -0.11 (-1.86%) | 300,500 |
8 Jan 2024 | USD | 5.81 | 5.945 | 5.79 | 5.91 | 5.91 | +0.05 (+0.85%) | 230,700 |