Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 4.86 | 4.88 | 4.805 | 4.82 | 4.82 | -0.04 (-0.82%) | 166,400 |
5 Apr 2024 | USD | 4.83 | 4.93 | 4.83 | 4.86 | 4.86 | 0.0 (0.0%) | 133,500 |
4 Apr 2024 | USD | 4.85 | 4.93 | 4.82 | 4.86 | 4.86 | +0.02 (+0.41%) | 307,700 |
3 Apr 2024 | USD | 4.78 | 4.86 | 4.76 | 4.84 | 4.84 | +0.03 (+0.62%) | 168,400 |
2 Apr 2024 | USD | 4.9 | 4.9 | 4.79 | 4.81 | 4.81 | -0.09 (-1.84%) | 195,100 |
1 Apr 2024 | USD | 4.81 | 4.956 | 4.81 | 4.9 | 4.9 | +0.09 (+1.87%) | 158,300 |
28 Mar 2024 | USD | 4.77 | 4.865 | 4.77 | 4.81 | 4.81 | +0.04 (+0.84%) | 174,944 |
27 Mar 2024 | USD | 4.8 | 4.82 | 4.73 | 4.77 | 4.77 | +0.02 (+0.42%) | 128,800 |
26 Mar 2024 | USD | 4.74 | 4.79 | 4.73 | 4.75 | 4.75 | +0.03 (+0.64%) | 116,000 |
25 Mar 2024 | USD | 4.8 | 4.8 | 4.72 | 4.72 | 4.72 | -0.04 (-0.84%) | 219,900 |
22 Mar 2024 | USD | 4.76 | 4.809 | 4.75 | 4.76 | 4.76 | -0.02 (-0.42%) | 193,400 |
21 Mar 2024 | USD | 4.85 | 4.86 | 4.78 | 4.78 | 4.78 | -0.04 (-0.83%) | 289,400 |
20 Mar 2024 | USD | 4.77 | 4.87 | 4.73 | 4.82 | 4.82 | +0.02 (+0.42%) | 230,400 |
19 Mar 2024 | USD | 4.82 | 4.82 | 4.75 | 4.8 | 4.8 | -0.04 (-0.83%) | 363,500 |
18 Mar 2024 | USD | 4.9 | 4.92 | 4.8 | 4.84 | 4.84 | 0.0 (0.0%) | 280,600 |
15 Mar 2024 | USD | 4.8 | 4.88 | 4.7 | 4.84 | 4.84 | +0.04 (+0.83%) | 569,800 |
14 Mar 2024 | USD | 5.11 | 5.145 | 4.79 | 4.8 | 4.8 | -0.41 (-7.87%) | 631,900 |
13 Mar 2024 | USD | 5.18 | 5.3 | 5.18 | 5.21 | 5.21 | +0.01 (+0.19%) | 258,200 |
12 Mar 2024 | USD | 5.48 | 5.54 | 5.16 | 5.2 | 5.2 | -0.15 (-2.80%) | 686,700 |
11 Mar 2024 | USD | 5.49 | 5.51 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 414,500 |
8 Mar 2024 | USD | 5.44 | 5.528 | 5.36 | 5.4 | 5.4 | -0.02 (-0.37%) | 232,100 |
7 Mar 2024 | USD | 5.3 | 5.47 | 5.3 | 5.42 | 5.42 | +0.17 (+3.24%) | 346,300 |
6 Mar 2024 | USD | 5.18 | 5.3 | 5.16 | 5.25 | 5.25 | +0.08 (+1.55%) | 440,600 |
5 Mar 2024 | USD | 5.12 | 5.22 | 5.1 | 5.17 | 5.17 | +0.03 (+0.58%) | 196,900 |
4 Mar 2024 | USD | 5.17 | 5.18 | 5.11 | 5.14 | 5.14 | -0.04 (-0.77%) | 229,600 |
1 Mar 2024 | USD | 5.14 | 5.236 | 5.12 | 5.18 | 5.18 | +0.06 (+1.17%) | 240,400 |
29 Feb 2024 | USD | 5.07 | 5.16 | 5.05 | 5.12 | 5.12 | +0.06 (+1.19%) | 215,100 |
28 Feb 2024 | USD | 5.14 | 5.17 | 5.05 | 5.06 | 5.06 | -0.08 (-1.56%) | 245,900 |
27 Feb 2024 | USD | 5.09 | 5.2 | 5.08 | 5.14 | 5.14 | +0.05 (+0.98%) | 382,600 |
26 Feb 2024 | USD | 5.01 | 5.09 | 4.99 | 5.09 | 5.09 | +0.05 (+0.99%) | 235,900 |