Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 6.05 | 6.05 | 5.65 | 5.7 | 5.7 | -0.24 (-4.04%) | 300,200 |
22 Nov 2023 | USD | 5.77 | 5.99 | 5.74 | 5.94 | 5.94 | +0.22 (+3.85%) | 249,200 |
21 Nov 2023 | USD | 6.1 | 6.12 | 5.64 | 5.72 | 5.72 | -0.62 (-9.78%) | 463,200 |
20 Nov 2023 | USD | 6.26 | 6.378 | 5.88 | 6.34 | 6.34 | +0.26 (+4.28%) | 467,500 |
17 Nov 2023 | USD | 5.79 | 6.09 | 5.772 | 6.08 | 6.08 | +0.31 (+5.37%) | 169,100 |
16 Nov 2023 | USD | 5.86 | 5.908 | 5.75 | 5.77 | 5.77 | -0.13 (-2.20%) | 96,400 |
15 Nov 2023 | USD | 5.66 | 5.95 | 5.66 | 5.9 | 5.9 | +0.24 (+4.24%) | 114,400 |
14 Nov 2023 | USD | 5.71 | 5.76 | 5.6 | 5.66 | 5.66 | +0.1 (+1.80%) | 114,500 |
13 Nov 2023 | USD | 5.54 | 5.63 | 5.46 | 5.56 | 5.56 | 0.0 (0.0%) | 75,300 |
10 Nov 2023 | USD | 5.69 | 5.69 | 5.41 | 5.56 | 5.56 | -0.1 (-1.77%) | 141,100 |
9 Nov 2023 | USD | 5.72 | 5.83 | 5.64 | 5.66 | 5.66 | -0.08 (-1.39%) | 88,500 |
8 Nov 2023 | USD | 5.93 | 5.93 | 5.71 | 5.74 | 5.74 | -0.16 (-2.71%) | 98,300 |
7 Nov 2023 | USD | 5.63 | 5.93 | 5.613 | 5.9 | 5.9 | +0.22 (+3.87%) | 165,300 |
6 Nov 2023 | USD | 5.87 | 5.87 | 5.55 | 5.68 | 5.68 | -0.05 (-0.87%) | 161,600 |
3 Nov 2023 | USD | 5.68 | 5.81 | 5.68 | 5.73 | 5.73 | +0.05 (+0.88%) | 154,600 |
2 Nov 2023 | USD | 5.46 | 5.68 | 5.39 | 5.68 | 5.68 | +0.3 (+5.58%) | 193,800 |
1 Nov 2023 | USD | 5.42 | 5.42 | 5.26 | 5.38 | 5.38 | +0.01 (+0.19%) | 104,500 |
31 Oct 2023 | USD | 5.34 | 5.39 | 5.261 | 5.37 | 5.37 | -0.03 (-0.56%) | 94,700 |
30 Oct 2023 | USD | 5.35 | 5.47 | 5.33 | 5.4 | 5.4 | +0.09 (+1.69%) | 93,200 |
27 Oct 2023 | USD | 5.41 | 5.461 | 5.285 | 5.31 | 5.31 | -0.01 (-0.19%) | 103,700 |
26 Oct 2023 | USD | 5.32 | 5.39 | 5.28 | 5.32 | 5.32 | -0.02 (-0.37%) | 90,200 |
25 Oct 2023 | USD | 5.49 | 5.49 | 5.285 | 5.34 | 5.34 | -0.12 (-2.20%) | 85,600 |
24 Oct 2023 | USD | 5.26 | 5.47 | 5.26 | 5.46 | 5.46 | +0.21 (+4%) | 139,000 |
23 Oct 2023 | USD | 5.12 | 5.26 | 5.1 | 5.25 | 5.25 | +0.08 (+1.55%) | 154,000 |
20 Oct 2023 | USD | 5.2 | 5.29 | 5.13 | 5.17 | 5.17 | -0.08 (-1.52%) | 258,700 |
19 Oct 2023 | USD | 5.2 | 5.33 | 5.09 | 5.25 | 5.25 | -0.03 (-0.57%) | 170,300 |
18 Oct 2023 | USD | 5.3 | 5.329 | 5.22 | 5.28 | 5.28 | -0.07 (-1.31%) | 107,200 |
17 Oct 2023 | USD | 5.14 | 5.36 | 5.14 | 5.35 | 5.35 | +0.15 (+2.88%) | 180,900 |
16 Oct 2023 | USD | 5.14 | 5.24 | 5.105 | 5.2 | 5.2 | +0.07 (+1.36%) | 105,300 |
13 Oct 2023 | USD | 5.08 | 5.18 | 5.08 | 5.13 | 5.13 | -0.01 (-0.19%) | 142,500 |