Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 5.08 | 5.18 | 5.08 | 5.13 | 5.13 | -0.01 (-0.19%) | 142,500 |
12 Oct 2023 | USD | 5.4 | 5.404 | 5.1 | 5.14 | 5.14 | -0.25 (-4.64%) | 166,300 |
11 Oct 2023 | USD | 5.3 | 5.43 | 5.29 | 5.39 | 5.39 | +0.08 (+1.51%) | 310,600 |
10 Oct 2023 | USD | 5.13 | 5.32 | 5.13 | 5.31 | 5.31 | +0.16 (+3.11%) | 154,100 |
9 Oct 2023 | USD | 5.05 | 5.18 | 5 | 5.15 | 5.15 | -0.04 (-0.77%) | 188,200 |
6 Oct 2023 | USD | 5.02 | 5.23 | 5.02 | 5.19 | 5.19 | +0.13 (+2.57%) | 87,400 |
5 Oct 2023 | USD | 5.03 | 5.06 | 4.97 | 5.06 | 5.06 | -0.05 (-0.98%) | 90,600 |
4 Oct 2023 | USD | 5.13 | 5.14 | 5.01 | 5.11 | 5.11 | -0.02 (-0.39%) | 83,700 |
3 Oct 2023 | USD | 5.19 | 5.26 | 5.1 | 5.13 | 5.13 | -0.13 (-2.47%) | 100,900 |
2 Oct 2023 | USD | 5.23 | 5.268 | 5.13 | 5.26 | 5.26 | +0.02 (+0.38%) | 136,700 |
29 Sep 2023 | USD | 5.18 | 5.373 | 5.175 | 5.24 | 5.24 | +0.12 (+2.34%) | 219,200 |
28 Sep 2023 | USD | 5.1 | 5.15 | 5.068 | 5.12 | 5.12 | 0.0 (0.0%) | 53,600 |
27 Sep 2023 | USD | 4.94 | 5.13 | 4.94 | 5.12 | 5.12 | +0.18 (+3.64%) | 107,300 |
26 Sep 2023 | USD | 4.99 | 5.01 | 4.86 | 4.94 | 4.94 | -0.17 (-3.33%) | 243,400 |
25 Sep 2023 | USD | 5.06 | 5.18 | 5.05 | 5.11 | 5.11 | -0.02 (-0.39%) | 80,700 |
22 Sep 2023 | USD | 5.15 | 5.19 | 5.11 | 5.13 | 5.13 | +0.03 (+0.59%) | 68,700 |
21 Sep 2023 | USD | 5.28 | 5.31 | 5.04 | 5.1 | 5.1 | -0.22 (-4.14%) | 254,300 |
20 Sep 2023 | USD | 5.18 | 5.47 | 5.103 | 5.32 | 5.32 | +0.16 (+3.10%) | 330,700 |
19 Sep 2023 | USD | 5.05 | 5.19 | 5.05 | 5.16 | 5.16 | +0.1 (+1.98%) | 442,200 |
18 Sep 2023 | USD | 5.13 | 5.13 | 5.05 | 5.06 | 5.06 | -0.08 (-1.56%) | 240,600 |
15 Sep 2023 | USD | 5.12 | 5.15 | 4.99 | 5.14 | 5.14 | +0.03 (+0.59%) | 420,500 |
14 Sep 2023 | USD | 5.16 | 5.16 | 5.05 | 5.11 | 5.11 | +0.02 (+0.39%) | 1,658,700 |
13 Sep 2023 | USD | 5.05 | 5.13 | 4.98 | 5.09 | 5.09 | +0.03 (+0.59%) | 238,200 |
12 Sep 2023 | USD | 5.09 | 5.195 | 5.06 | 5.06 | 5.06 | -0.06 (-1.17%) | 192,000 |
11 Sep 2023 | USD | 5.09 | 5.21 | 5.09 | 5.12 | 5.12 | -0.02 (-0.39%) | 255,200 |
8 Sep 2023 | USD | 5.03 | 5.195 | 4.947 | 5.14 | 5.14 | +0.14 (+2.80%) | 277,600 |
7 Sep 2023 | USD | 5 | 5.07 | 4.83 | 5 | 5 | -0.08 (-1.57%) | 450,000 |
6 Sep 2023 | USD | 5.01 | 5.1 | 4.93 | 5.08 | 5.08 | +0.07 (+1.40%) | 359,300 |
5 Sep 2023 | USD | 5.11 | 5.11 | 4.85 | 5.01 | 5.01 | -0.16 (-3.09%) | 404,600 |
1 Sep 2023 | USD | 5.13 | 5.21 | 5.06 | 5.17 | 5.17 | +0.05 (+0.98%) | 434,100 |