Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | USD | 18.04 | 18.345 | 18.04 | 18.345 | 18.345 | -0.195 (-1.05%) | 1,300 |
6 Mar 2024 | USD | 18.53 | 18.54 | 18.071 | 18.54 | 18.54 | +0.79 (+4.45%) | 7,500 |
5 Mar 2024 | USD | 17.67 | 18.248 | 17.67 | 17.75 | 17.75 | -0.3 (-1.66%) | 3,200 |
4 Mar 2024 | USD | 18.54 | 18.54 | 17.96 | 18.05 | 18.05 | +0.29 (+1.63%) | 7,200 |
1 Mar 2024 | USD | 17.75 | 17.76 | 17.75 | 17.76 | 17.76 | +0.18 (+1.02%) | 400 |
29 Feb 2024 | USD | 17.86 | 18.37 | 17.58 | 17.58 | 17.58 | -0.51 (-2.82%) | 1,300 |
28 Feb 2024 | USD | 18.6 | 18.6 | 17.63 | 18.09 | 18.09 | -0.287 (-1.56%) | 1,900 |
27 Feb 2024 | USD | 18.599 | 18.6 | 18.13 | 18.377 | 18.377 | +0.027 (+0.15%) | 5,000 |
26 Feb 2024 | USD | 18.45 | 18.6 | 18.19 | 18.35 | 18.35 | -0.25 (-1.34%) | 7,900 |
23 Feb 2024 | USD | 18.525 | 18.6 | 18.525 | 18.6 | 18.6 | +0.13 (+0.70%) | 2,000 |
22 Feb 2024 | USD | 18.4 | 18.47 | 18.4 | 18.47 | 18.47 | +0.115 (+0.63%) | 1,500 |
21 Feb 2024 | USD | 18.42 | 18.42 | 18.3 | 18.355 | 18.355 | 0.0 (0.0%) | 94,700 |
20 Feb 2024 | USD | 18.37 | 18.5 | 18.21 | 18.355 | 18.355 | -0.145 (-0.78%) | 1,200 |
16 Feb 2024 | USD | 18.25 | 18.81 | 18.25 | 18.5 | 18.5 | 0.0 (0.0%) | 900 |
15 Feb 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.7 (-3.65%) | 600 |
14 Feb 2024 | USD | 19.06 | 19.2 | 19.06 | 19.2 | 19.2 | -0.7 (-3.52%) | 700 |
13 Feb 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.55 (+2.84%) | 300 |
12 Feb 2024 | USD | 19.28 | 19.35 | 19.28 | 19.35 | 19.35 | +0.12 (+0.62%) | 1,000 |
9 Feb 2024 | USD | 19.195 | 19.24 | 19.13 | 19.23 | 19.23 | +0.01 (+0.05%) | 7,700 |
8 Feb 2024 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.42 (+2.23%) | 200 |
7 Feb 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.215 (-1.13%) | 1,000 |
6 Feb 2024 | USD | 19.079 | 19.079 | 19.015 | 19.015 | 19.015 | -0.138 (-0.72%) | 500 |
5 Feb 2024 | USD | 19.17 | 19.21 | 19.153 | 19.153 | 19.153 | -0.067 (-0.35%) | 1,900 |
2 Feb 2024 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.54 (+2.89%) | 400 |
1 Feb 2024 | USD | 19.5 | 19.5 | 18.55 | 18.68 | 18.68 | -0.67 (-3.46%) | 2,100 |
31 Jan 2024 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 19 | 19.35 | 19 | 19.35 | 19.35 | +0.67 (+3.59%) | 1,000 |
26 Jan 2024 | USD | 18.67 | 18.68 | 18.67 | 18.68 | 18.68 | +0.02 (+0.11%) | 1,800 |
25 Jan 2024 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 300 |