| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2023 | USD | 12.6 | 12.626 | 12.494 | 12.626 | 16.7926 | -0.134 (-1.05%) | 1,020 |
| 7 Feb 2023 | USD | 12.76 | 12.76 | 12.36 | 12.76 | 16.9708 | +0.2 (+1.59%) | 2,041 |
| 6 Feb 2023 | USD | 12.526 | 12.5699 | 12.46 | 12.56 | 16.7048 | +0.2 (+1.62%) | 6,709 |
| 3 Feb 2023 | USD | 12.316 | 12.36 | 12.316 | 12.36 | 16.4388 | -0.063 (-0.51%) | 1,190 |
| 2 Feb 2023 | USD | 12.423 | 12.423 | 12.423 | 12.423 | 16.5226 | +0.023 (+0.19%) | 3,697 |
| 1 Feb 2023 | USD | 12.406 | 12.406 | 12.25 | 12.4 | 16.492 | +0.102 (+0.83%) | 1,705 |
| 31 Jan 2023 | USD | 12.282 | 12.298 | 12.168 | 12.298 | 16.3563 | +0.082 (+0.67%) | 1,044 |
| 30 Jan 2023 | USD | 12.216 | 12.216 | 12.216 | 12.216 | 16.2473 | -0.044 (-0.36%) | 443 |
| 27 Jan 2023 | USD | 12.206 | 12.26 | 12.206 | 12.26 | 16.3058 | +0.129 (+1.06%) | 976 |
| 26 Jan 2023 | USD | 12.131 | 12.131 | 12.131 | 12.131 | 16.1342 | -0.079 (-0.65%) | 1,424 |
| 25 Jan 2023 | USD | 12.14 | 12.22 | 12.12 | 12.21 | 16.2393 | +0.26 (+2.18%) | 3,520 |
| 24 Jan 2023 | USD | 12.11 | 12.15 | 11.95 | 11.95 | 15.8935 | -0.42 (-3.40%) | 5,021 |
| 23 Jan 2023 | USD | 11.966 | 12.37 | 11.966 | 12.37 | 16.4521 | +0.434 (+3.64%) | 2,265 |
| 20 Jan 2023 | USD | 11.87 | 11.936 | 11.87 | 11.936 | 15.8749 | +0.104 (+0.88%) | 16 |
| 19 Jan 2023 | USD | 11.832 | 11.832 | 11.832 | 11.832 | 15.7366 | -0.248 (-2.05%) | 855 |
| 18 Jan 2023 | USD | 12.05 | 12.08 | 12.008 | 12.08 | 16.0664 | +0.274 (+2.32%) | 2,046 |
| 17 Jan 2023 | USD | 11.7701 | 11.806 | 11.7701 | 11.806 | 15.702 | +0.386 (+3.38%) | 807 |
| 13 Jan 2023 | USD | 11.432 | 11.53 | 11.42 | 11.42 | 15.1886 | +0.05 (+0.44%) | 2,859 |
| 12 Jan 2023 | USD | 11.436 | 11.51 | 11.37 | 11.37 | 15.1221 | -0.02 (-0.18%) | 3,064 |
| 11 Jan 2023 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 15.1487 | -0.01 (-0.09%) | 274 |
| 10 Jan 2023 | USD | 11.33 | 11.4 | 11.33 | 11.4 | 15.162 | +0.03 (+0.26%) | 539 |
| 9 Jan 2023 | USD | 11.5 | 11.515 | 11.37 | 11.37 | 15.1221 | -0.045 (-0.39%) | 1,307 |
| 6 Jan 2023 | USD | 11.415 | 11.415 | 11.415 | 11.415 | 15.1819 | +0.423 (+3.85%) | 359 |
| 5 Jan 2023 | USD | 10.992 | 10.992 | 10.992 | 10.992 | 14.6194 | -0.178 (-1.59%) | 1,680 |
| 4 Jan 2023 | USD | 11.09 | 11.17 | 11.09 | 11.17 | 14.8561 | -0.21 (-1.85%) | 1,838 |
| 3 Jan 2023 | USD | 11.33 | 11.38 | 11.33 | 11.38 | 15.1354 | +0.03 (+0.26%) | 762 |
| 30 Dec 2022 | USD | 11.03 | 11.4635 | 11.03 | 11.35 | 15.0955 | -0.11 (-0.96%) | 9,336 |
| 29 Dec 2022 | USD | 11.05 | 11.5305 | 11.05 | 11.46 | 15.2418 | 0.0 (0.0%) | 2,233 |
| 28 Dec 2022 | USD | 11.87 | 11.87 | 11.44 | 11.46 | 15.2418 | -0.34 (-2.88%) | 16,161 |
| 27 Dec 2022 | USD | 11.565 | 11.85 | 11.3655 | 11.8 | 15.694 | +0.33 (+2.88%) | 1,655 |
