| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2022 | USD | 11.368 | 11.47 | 11.32 | 11.47 | 15.2551 | +0.04 (+0.35%) | 7,873 |
| 22 Dec 2022 | USD | 11.348 | 11.43 | 11.3 | 11.43 | 15.2019 | -0.08 (-0.70%) | 5,862 |
| 21 Dec 2022 | USD | 11.46 | 11.51 | 11.34 | 11.51 | 15.3083 | -0.3 (-2.54%) | 5,700 |
| 20 Dec 2022 | USD | 11.82 | 11.893 | 11.76 | 11.81 | 15.7073 | -0.158 (-1.32%) | 10,441 |
| 19 Dec 2022 | USD | 11.92 | 11.98 | 11.84 | 11.968 | 15.9174 | -0.052 (-0.43%) | 5,816 |
| 16 Dec 2022 | USD | 11.76 | 12.02 | 11.76 | 12.02 | 15.9866 | -0.031 (-0.26%) | 1,712 |
| 15 Dec 2022 | USD | 12.051 | 12.051 | 12.051 | 12.051 | 16.0278 | -0.199 (-1.62%) | 5,600 |
| 14 Dec 2022 | USD | 12.2499 | 12.2499 | 12.2499 | 12.2499 | 16.2924 | 0.0 (0.0%) | 127 |
| 13 Dec 2022 | USD | 12.41 | 12.41 | 12.22 | 12.2499 | 16.2924 | +0.152 (+1.26%) | 127 |
| 12 Dec 2022 | USD | 12.098 | 12.098 | 12.098 | 12.098 | 16.0903 | -0.036 (-0.30%) | 2,145 |
| 9 Dec 2022 | USD | 12.134 | 12.134 | 12.134 | 12.134 | 16.1382 | -0.119 (-0.97%) | 1,701 |
| 8 Dec 2022 | USD | 12.253 | 12.253 | 12.253 | 12.253 | 16.2965 | +0.193 (+1.60%) | 297 |
| 7 Dec 2022 | USD | 12.092 | 12.14 | 12.06 | 12.06 | 16.0398 | -0.069 (-0.57%) | 297 |
| 6 Dec 2022 | USD | 12.129 | 12.129 | 12.129 | 12.129 | 16.1316 | +0.206 (+1.73%) | 1,032 |
| 5 Dec 2022 | USD | 11.923 | 11.923 | 11.923 | 11.923 | 15.8576 | -0.397 (-3.22%) | 128 |
| 2 Dec 2022 | USD | 12.08 | 12.45 | 12.08 | 12.32 | 16.3856 | -0.186 (-1.49%) | 128 |
| 1 Dec 2022 | USD | 12.506 | 12.506 | 12.506 | 12.506 | 16.633 | -0.064 (-0.51%) | 1,903 |
| 30 Nov 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 16.7181 | +0.57 (+4.75%) | 851 |
| 29 Nov 2022 | USD | 12.26 | 12.26 | 11.97 | 12 | 15.96 | -0.09 (-0.74%) | 8,655 |
| 28 Nov 2022 | USD | 12.106 | 12.13 | 12.09 | 12.09 | 16.0797 | +0.025 (+0.21%) | 2,829 |
| 25 Nov 2022 | USD | 12.065 | 12.065 | 12.065 | 12.065 | 16.0464 | -0.133 (-1.09%) | 230 |
| 23 Nov 2022 | USD | 12.198 | 12.198 | 12.198 | 12.198 | 16.2233 | +0.16 (+1.33%) | 441 |
| 22 Nov 2022 | USD | 12.05 | 12.05 | 11.99 | 12.038 | 16.0105 | +0.078 (+0.65%) | 1,045 |
| 21 Nov 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 15.9068 | -0.35 (-2.84%) | 102 |
| 18 Nov 2022 | USD | 12.26 | 12.31 | 12.26 | 12.31 | 16.3723 | +0.395 (+3.32%) | 102 |
| 17 Nov 2022 | USD | 11.915 | 11.915 | 11.915 | 11.915 | 15.8469 | -0.145 (-1.20%) | 1,566 |
| 16 Nov 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 16.0398 | -0.3 (-2.43%) | 453 |
| 15 Nov 2022 | USD | 12.73 | 12.73 | 12.36 | 12.36 | 16.4388 | -0.16 (-1.28%) | 992 |
| 14 Nov 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 16.6516 | +0.245 (+2.00%) | 642 |
| 11 Nov 2022 | USD | 12.415 | 12.68 | 12.2 | 12.275 | 16.3257 | -0.315 (-2.50%) | 2,888 |
