| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2022 | USD | 12.33 | 12.59 | 12.26 | 12.59 | 16.7447 | +0.36 (+2.94%) | 3,039 |
| 9 Nov 2022 | USD | 12.21 | 12.26 | 12.095 | 12.23 | 16.2659 | +0.11 (+0.91%) | 21,802 |
| 8 Nov 2022 | USD | 12.05 | 12.16 | 11.9 | 12.12 | 16.1196 | +0.78 (+6.88%) | 7,744 |
| 7 Nov 2022 | USD | 11.04 | 11.34 | 11.04 | 11.34 | 15.0822 | +0.835 (+7.95%) | 49,847 |
| 4 Nov 2022 | USD | 10.615 | 10.615 | 10.46 | 10.505 | 13.9716 | -0.056 (-0.53%) | 9,640 |
| 3 Nov 2022 | USD | 10.561 | 10.561 | 10.561 | 10.561 | 14.0461 | +0.111 (+1.06%) | 20,965 |
| 2 Nov 2022 | USD | 10.67 | 10.83 | 10.44 | 10.45 | 13.8985 | -0.055 (-0.52%) | 10,245 |
| 1 Nov 2022 | USD | 10.39 | 10.6 | 10.375 | 10.505 | 13.9716 | +0.185 (+1.79%) | 11,269 |
| 31 Oct 2022 | USD | 10.28 | 10.32 | 10.25 | 10.32 | 13.7256 | +0.025 (+0.24%) | 25,353 |
| 28 Oct 2022 | USD | 10.254 | 10.32 | 10.245 | 10.295 | 13.6923 | +0.005 (+0.05%) | 12,041 |
| 27 Oct 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 13.6857 | +0.09 (+0.88%) | 10,623 |
| 26 Oct 2022 | USD | 10.235 | 10.3 | 10.2 | 10.2 | 13.566 | -0.11 (-1.07%) | 2,136 |
| 25 Oct 2022 | USD | 10.114 | 10.31 | 10.114 | 10.31 | 13.7123 | +0.18 (+1.78%) | 7,708 |
| 24 Oct 2022 | USD | 10.2465 | 10.3499 | 10 | 10.13 | 13.4729 | -0.02 (-0.20%) | 25,930 |
| 21 Oct 2022 | USD | 9.865 | 10.16 | 9.861 | 10.15 | 13.4995 | +0.186 (+1.87%) | 6,409 |
| 20 Oct 2022 | USD | 9.964 | 9.964 | 9.964 | 9.964 | 13.2521 | +0.114 (+1.16%) | 16,537 |
| 19 Oct 2022 | USD | 9.91 | 9.92 | 9.85 | 9.85 | 13.1005 | -0.04 (-0.40%) | 4,594 |
| 18 Oct 2022 | USD | 9.936 | 9.949 | 9.83 | 9.89 | 13.1537 | +0.16 (+1.64%) | 7,688 |
| 17 Oct 2022 | USD | 9.752 | 9.84 | 9.73 | 9.73 | 12.9409 | -0.161 (-1.63%) | 2,692 |
| 14 Oct 2022 | USD | 9.891 | 9.891 | 9.891 | 9.891 | 13.155 | +0.137 (+1.40%) | 12,091 |
| 13 Oct 2022 | USD | 9.754 | 9.754 | 9.754 | 9.754 | 12.9728 | +0.294 (+3.11%) | 7,587 |
| 12 Oct 2022 | USD | 9.44 | 9.88 | 9.44 | 9.46 | 12.5818 | -0.07 (-0.73%) | 3,766 |
| 11 Oct 2022 | USD | 9.42 | 9.71 | 9.42 | 9.53 | 12.6749 | +0.03 (+0.32%) | 15,324 |
| 10 Oct 2022 | USD | 9.75 | 9.75 | 9.5 | 9.5 | 12.635 | -0.297 (-3.03%) | 7,273 |
| 7 Oct 2022 | USD | 9.797 | 9.797 | 9.797 | 9.797 | 13.03 | +0.147 (+1.52%) | 6,655 |
| 6 Oct 2022 | USD | 9.77 | 9.77 | 9.65 | 9.65 | 12.8345 | -0.14 (-1.43%) | 7,266 |
| 5 Oct 2022 | USD | 9.685 | 9.82 | 9.66 | 9.79 | 13.0207 | -0.01 (-0.10%) | 25,543 |
| 4 Oct 2022 | USD | 9.715 | 9.8 | 9.715 | 9.8 | 13.034 | +0.24 (+2.51%) | 13,691 |
| 3 Oct 2022 | USD | 9.568 | 9.687 | 9.56 | 9.56 | 12.7148 | +0.27 (+2.91%) | 41,205 |
| 30 Sep 2022 | USD | 9.41 | 9.41 | 9.29 | 9.29 | 12.3557 | -0.26 (-2.72%) | 20,643 |
