| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2022 | USD | 9.51 | 9.55 | 9.46 | 9.55 | 12.7015 | -0.14 (-1.44%) | 20,152 |
| 28 Sep 2022 | USD | 9.68 | 9.72 | 9.668 | 9.69 | 12.8877 | +0.12 (+1.25%) | 244,898 |
| 27 Sep 2022 | USD | 9.74 | 9.74 | 9.45 | 9.57 | 12.7281 | +0.085 (+0.90%) | 341,749 |
| 26 Sep 2022 | USD | 9.6 | 9.65 | 9.48 | 9.485 | 12.615 | -0.525 (-5.24%) | 113,788 |
| 23 Sep 2022 | USD | 9.75 | 10.15 | 9.68 | 10.01 | 13.3133 | -0.04 (-0.40%) | 13,830 |
| 22 Sep 2022 | USD | 10.21 | 10.43 | 9.97 | 10.05 | 13.3665 | +0.2 (+2.03%) | 13,749 |
| 21 Sep 2022 | USD | 10.004 | 10.11 | 9.85 | 9.85 | 13.1005 | -0.24 (-2.38%) | 26,407 |
| 20 Sep 2022 | USD | 10.02 | 10.19 | 10.02 | 10.09 | 13.4197 | -0.06 (-0.59%) | 100,323 |
| 19 Sep 2022 | USD | 10.03 | 10.15 | 9.92 | 10.15 | 13.4995 | +0.07 (+0.69%) | 8,306 |
| 16 Sep 2022 | USD | 9.962 | 10.08 | 9.962 | 10.08 | 13.4064 | +0.07 (+0.70%) | 12,878 |
| 15 Sep 2022 | USD | 10.06 | 10.09 | 9.998 | 10.01 | 13.3133 | -0.01 (-0.10%) | 8,605 |
| 14 Sep 2022 | USD | 10.04 | 10.13 | 10.02 | 10.02 | 13.3266 | +0.165 (+1.67%) | 4,530 |
| 13 Sep 2022 | USD | 10.01 | 10.05 | 9.854 | 9.855 | 13.1071 | -0.37 (-3.62%) | 47,267 |
| 12 Sep 2022 | USD | 10.254 | 10.254 | 10.225 | 10.225 | 13.5992 | +0.011 (+0.11%) | 5,252 |
| 9 Sep 2022 | USD | 10.156 | 10.214 | 10.12 | 10.214 | 13.5846 | +0.13 (+1.29%) | 16,323 |
| 8 Sep 2022 | USD | 10.07 | 10.09 | 10.04 | 10.084 | 13.4117 | +0.122 (+1.22%) | 131,827 |
| 7 Sep 2022 | USD | 9.905 | 9.98 | 9.905 | 9.962 | 13.2495 | -0.008 (-0.08%) | 54,051 |
| 6 Sep 2022 | USD | 9.985 | 10.05 | 9.95 | 9.97 | 13.2601 | -0.14 (-1.38%) | 62,394 |
| 2 Sep 2022 | USD | 10.15 | 10.15 | 10.05 | 10.11 | 13.4463 | -0.124 (-1.21%) | 13,205 |
| 1 Sep 2022 | USD | 10.234 | 10.234 | 10.234 | 10.234 | 13.6112 | -0.042 (-0.41%) | 7,352 |
| 31 Aug 2022 | USD | 10.31 | 10.33 | 10.276 | 10.276 | 13.6671 | -0.094 (-0.91%) | 6,873 |
| 30 Aug 2022 | USD | 10.37 | 10.37 | 10.282 | 10.37 | 13.7921 | +0.072 (+0.70%) | 16,585 |
| 29 Aug 2022 | USD | 10.3 | 10.325 | 10.25 | 10.298 | 13.6963 | -0.462 (-4.29%) | 5,306 |
| 26 Aug 2022 | USD | 10.78 | 10.78 | 10.76 | 10.76 | 14.3108 | +0.138 (+1.30%) | 1,552 |
| 25 Aug 2022 | USD | 10.622 | 10.622 | 10.622 | 10.622 | 14.1273 | +0.013 (+0.12%) | 3,639 |
| 24 Aug 2022 | USD | 10.609 | 10.609 | 10.609 | 10.609 | 14.11 | +0.151 (+1.44%) | 13,266 |
| 23 Aug 2022 | USD | 10.564 | 10.564 | 10.425 | 10.458 | 13.9091 | -0.042 (-0.40%) | 15,151 |
| 22 Aug 2022 | USD | 10.485 | 10.5 | 10.4 | 10.5 | 13.965 | -0.1 (-0.94%) | 25,071 |
| 19 Aug 2022 | USD | 10.53 | 10.65 | 10.53 | 10.6 | 14.098 | +0.02 (+0.19%) | 4,658 |
| 18 Aug 2022 | USD | 10.622 | 10.622 | 10.58 | 10.58 | 14.0714 | -0.01 (-0.09%) | 1,208 |
