| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2022 | USD | 10.486 | 10.59 | 10.486 | 10.59 | 14.0847 | +0.07 (+0.67%) | 2,091 |
| 16 Aug 2022 | USD | 10.48 | 10.6 | 10.48 | 10.52 | 13.9916 | -0.15 (-1.41%) | 13,044 |
| 15 Aug 2022 | USD | 10.61 | 10.67 | 10.61 | 10.67 | 14.1911 | +0.23 (+2.20%) | 17,054 |
| 12 Aug 2022 | USD | 10.41 | 10.44 | 10.41 | 10.44 | 13.8852 | +0.114 (+1.10%) | 668 |
| 11 Aug 2022 | USD | 10.326 | 10.326 | 10.326 | 10.326 | 13.7336 | -0.035 (-0.34%) | 94 |
| 10 Aug 2022 | USD | 10.361 | 10.361 | 10.361 | 10.361 | 13.7801 | +0.357 (+3.57%) | 100 |
| 9 Aug 2022 | USD | 10.004 | 10.004 | 10.004 | 10.004 | 13.3053 | +0.028 (+0.28%) | 1,115 |
| 8 Aug 2022 | USD | 9.976 | 9.976 | 9.976 | 9.976 | 13.2681 | +0.326 (+3.38%) | 163 |
| 5 Aug 2022 | USD | 9.695 | 9.695 | 9.65 | 9.65 | 12.8345 | -0.081 (-0.83%) | 30 |
| 4 Aug 2022 | USD | 9.731 | 9.731 | 9.731 | 9.731 | 12.9422 | +0.206 (+2.16%) | 681 |
| 3 Aug 2022 | USD | 9.525 | 9.525 | 9.525 | 9.525 | 12.6682 | -0.225 (-2.31%) | 708 |
| 2 Aug 2022 | USD | 9.57 | 9.75 | 9.57 | 9.75 | 12.9675 | +0.035 (+0.36%) | 1,322 |
| 1 Aug 2022 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 12.9209 | -0.065 (-0.66%) | 288 |
| 29 Jul 2022 | USD | 9.485 | 9.7799 | 9.485 | 9.7799 | 13.0073 | +0.259 (+2.72%) | 1,143 |
| 28 Jul 2022 | USD | 9.521 | 9.521 | 9.521 | 9.521 | 12.6629 | +0.262 (+2.83%) | 62 |
| 27 Jul 2022 | USD | 9.259 | 9.259 | 9.259 | 9.259 | 12.3145 | -0.054 (-0.58%) | 131,188 |
| 26 Jul 2022 | USD | 9.313 | 9.313 | 9.313 | 9.313 | 12.3863 | -0.049 (-0.52%) | 11,199 |
| 25 Jul 2022 | USD | 9.362 | 9.362 | 9.362 | 9.362 | 12.4515 | -0.093 (-0.98%) | 555 |
| 22 Jul 2022 | USD | 9.614 | 9.719 | 9.455 | 9.455 | 12.5751 | +0.391 (+4.31%) | 691 |
| 21 Jul 2022 | USD | 9.408 | 9.56 | 9.064 | 9.064 | 12.0551 | -0.261 (-2.80%) | 656 |
| 20 Jul 2022 | USD | 9.325 | 9.325 | 9.325 | 9.325 | 12.4022 | +0.205 (+2.25%) | 321 |
| 19 Jul 2022 | USD | 9.389 | 9.389 | 9.12 | 9.12 | 12.1296 | +0.255 (+2.88%) | 915 |
| 18 Jul 2022 | USD | 8.998 | 8.998 | 8.865 | 8.865 | 11.7904 | +0.035 (+0.40%) | 2,231 |
| 15 Jul 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 11.7439 | +0.025 (+0.28%) | 528 |
| 14 Jul 2022 | USD | 8.67 | 8.93 | 8.66 | 8.805 | 11.7106 | -0.073 (-0.82%) | 7,737 |
| 13 Jul 2022 | USD | 9.11 | 9.11 | 8.878 | 8.878 | 11.8077 | -0.08 (-0.89%) | 2,408 |
| 12 Jul 2022 | USD | 9.31 | 9.31 | 8.958 | 8.958 | 11.9141 | -0.542 (-5.71%) | 537 |
| 11 Jul 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 12.635 | 0.0 (0.0%) | 713 |
| 8 Jul 2022 | USD | 9.386 | 9.5 | 9.044 | 9.5 | 12.635 | +0.261 (+2.82%) | 83 |
| 7 Jul 2022 | USD | 9.239 | 9.239 | 9.239 | 9.239 | 12.2879 | +0.305 (+3.41%) | 726 |
