| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2022 | USD | 8.934 | 8.934 | 8.934 | 8.934 | 11.8822 | -0.336 (-3.62%) | 859 |
| 5 Jul 2022 | USD | 9.174 | 9.27 | 9.07 | 9.27 | 12.3291 | +0.226 (+2.50%) | 2,527 |
| 1 Jul 2022 | USD | 9.044 | 9.044 | 9.044 | 9.044 | 12.0285 | -0.106 (-1.16%) | 943 |
| 30 Jun 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 12.1695 | -0.5 (-5.18%) | 1,898 |
| 29 Jun 2022 | USD | 9.186 | 9.65 | 9.186 | 9.65 | 12.8345 | -0.214 (-2.17%) | 1,492 |
| 28 Jun 2022 | USD | 9.864 | 9.864 | 9.864 | 9.864 | 13.1191 | 0.0 (0.0%) | 172 |
| 27 Jun 2022 | USD | 9.69 | 9.98 | 9.69 | 9.864 | 13.1191 | +0.272 (+2.84%) | 172 |
| 24 Jun 2022 | USD | 9.592 | 9.592 | 9.592 | 9.592 | 12.7574 | +0.128 (+1.35%) | 932 |
| 23 Jun 2022 | USD | 9.464 | 9.464 | 9.464 | 9.464 | 12.5871 | +0.086 (+0.92%) | 203 |
| 22 Jun 2022 | USD | 9.378 | 9.378 | 9.378 | 9.378 | 12.4727 | -0.167 (-1.75%) | 258 |
| 21 Jun 2022 | USD | 9.684 | 9.684 | 9.545 | 9.545 | 12.6948 | +0.099 (+1.05%) | 940 |
| 17 Jun 2022 | USD | 9.446 | 9.446 | 9.446 | 9.446 | 12.5632 | -0.353 (-3.60%) | 104 |
| 16 Jun 2022 | USD | 9.799 | 9.799 | 9.799 | 9.799 | 13.0327 | +0.213 (+2.22%) | 2,146 |
| 15 Jun 2022 | USD | 9.586 | 9.586 | 9.586 | 9.586 | 12.7494 | +0.026 (+0.27%) | 840 |
| 14 Jun 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 12.7148 | -0.199 (-2.04%) | 333 |
| 13 Jun 2022 | USD | 9.759 | 9.759 | 9.759 | 9.759 | 12.9795 | -0.454 (-4.45%) | 3,834 |
| 10 Jun 2022 | USD | 10.213 | 10.213 | 10.213 | 10.213 | 13.5833 | -0.116 (-1.12%) | 576 |
| 9 Jun 2022 | USD | 10.329 | 10.329 | 10.329 | 10.329 | 13.7376 | +0.036 (+0.35%) | 138 |
| 8 Jun 2022 | USD | 10.293 | 10.293 | 10.293 | 10.293 | 13.6897 | +0.133 (+1.31%) | 791 |
| 7 Jun 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 13.5128 | +0.029 (+0.29%) | 415 |
| 6 Jun 2022 | USD | 10.131 | 10.131 | 10.131 | 10.131 | 13.4742 | +0.161 (+1.61%) | 1,184 |
| 3 Jun 2022 | USD | 9.982 | 10.168 | 9.97 | 9.97 | 13.2601 | -0.211 (-2.07%) | 2,114 |
| 2 Jun 2022 | USD | 10.181 | 10.181 | 10.181 | 10.181 | 13.5407 | +0.176 (+1.76%) | 3,057 |
| 1 Jun 2022 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 13.3066 | -0.041 (-0.41%) | 522 |
| 31 May 2022 | USD | 10.046 | 10.115 | 10.046 | 10.046 | 13.3612 | +0.016 (+0.16%) | 879 |
| 27 May 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 13.3399 | +0.19 (+1.93%) | 171 |
| 26 May 2022 | USD | 9.906 | 9.906 | 9.84 | 9.84 | 13.0872 | +0.17 (+1.76%) | 418 |
| 25 May 2022 | USD | 9.604 | 9.67 | 9.604 | 9.67 | 12.8611 | -0.31 (-3.11%) | 377 |
| 24 May 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 13.2734 | +0.186 (+1.90%) | 433 |
| 23 May 2022 | USD | 9.926 | 9.926 | 9.794 | 9.794 | 13.026 | +0.058 (+0.60%) | 1,079 |
