| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | USD | 9.736 | 9.736 | 9.736 | 9.736 | 12.9489 | -0.296 (-2.95%) | 255 |
| 19 May 2022 | USD | 10.032 | 10.032 | 10.032 | 10.032 | 13.3426 | -0.052 (-0.52%) | 362 |
| 18 May 2022 | USD | 10.084 | 10.084 | 10.084 | 10.084 | 13.4117 | +0.132 (+1.33%) | 102 |
| 17 May 2022 | USD | 9.952 | 9.952 | 9.952 | 9.952 | 13.2362 | +0.093 (+0.94%) | 296 |
| 16 May 2022 | USD | 9.859 | 9.859 | 9.859 | 9.859 | 13.1125 | -0.425 (-4.13%) | 758 |
| 13 May 2022 | USD | 10.39 | 10.39 | 10.26 | 10.284 | 13.6777 | -0.456 (-4.25%) | 12,109 |
| 12 May 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 14.2842 | +0.209 (+1.98%) | 710 |
| 11 May 2022 | USD | 10.531 | 10.531 | 10.531 | 10.531 | 14.0062 | -0.143 (-1.34%) | 1,827 |
| 10 May 2022 | USD | 10.674 | 10.674 | 10.674 | 10.674 | 14.1964 | +0.081 (+0.76%) | 605 |
| 9 May 2022 | USD | 10.593 | 10.593 | 10.593 | 10.593 | 14.0887 | +0.163 (+1.56%) | 785 |
| 6 May 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 13.8719 | 0.0 (0.0%) | 560 |
| 5 May 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 13.8719 | -0.022 (-0.21%) | 538 |
| 4 May 2022 | USD | 10.452 | 10.452 | 10.452 | 10.452 | 13.9012 | -0.005 (-0.05%) | 62 |
| 3 May 2022 | USD | 10.457 | 10.457 | 10.457 | 10.457 | 13.9078 | +0.026 (+0.25%) | 525 |
| 2 May 2022 | USD | 10.431 | 10.431 | 10.431 | 10.431 | 13.8732 | +0.001 (+0.01%) | 1,665 |
| 29 Apr 2022 | USD | 10.16 | 10.46 | 10.16 | 10.43 | 13.8719 | +0.164 (+1.60%) | 1,059 |
| 28 Apr 2022 | USD | 10.266 | 10.266 | 10.266 | 10.266 | 13.6538 | +0.077 (+0.76%) | 7,976 |
| 27 Apr 2022 | USD | 10.189 | 10.189 | 10.189 | 10.189 | 13.5514 | -0.403 (-3.80%) | 1,393 |
| 26 Apr 2022 | USD | 10.592 | 10.592 | 10.592 | 10.592 | 14.0874 | +0.114 (+1.09%) | 653 |
| 25 Apr 2022 | USD | 10.478 | 10.478 | 10.478 | 10.478 | 13.9357 | +0.016 (+0.15%) | 5,327 |
| 22 Apr 2022 | USD | 10.462 | 10.462 | 10.462 | 10.462 | 13.9145 | -0.312 (-2.90%) | 438 |
| 21 Apr 2022 | USD | 10.774 | 10.774 | 10.774 | 10.774 | 14.3294 | +0.073 (+0.68%) | 159 |
| 20 Apr 2022 | USD | 10.701 | 10.701 | 10.701 | 10.701 | 14.2323 | +0.382 (+3.70%) | 763 |
| 19 Apr 2022 | USD | 10.319 | 10.319 | 10.319 | 10.319 | 13.7243 | +0.157 (+1.54%) | 428 |
| 18 Apr 2022 | USD | 10.162 | 10.162 | 10.162 | 10.162 | 13.5155 | -0.078 (-0.76%) | 358 |
| 14 Apr 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 13.6192 | -0.096 (-0.93%) | 403 |
| 13 Apr 2022 | USD | 10.336 | 10.336 | 10.336 | 10.336 | 13.7469 | +0.114 (+1.12%) | 2,965 |
| 12 Apr 2022 | USD | 10.222 | 10.222 | 10.222 | 10.222 | 13.5953 | -0.083 (-0.81%) | 1,202 |
| 11 Apr 2022 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 13.7056 | +0.365 (+3.67%) | 2,258 |
| 8 Apr 2022 | USD | 10.02 | 10.02 | 9.94 | 9.94 | 13.2202 | -0.361 (-3.50%) | 585 |
