| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | USD | 10.301 | 10.301 | 10.301 | 10.301 | 13.7003 | -0.245 (-2.32%) | 1,053 |
| 6 Apr 2022 | USD | 10.546 | 10.546 | 10.546 | 10.546 | 14.0262 | -0.493 (-4.47%) | 1,625 |
| 5 Apr 2022 | USD | 11.039 | 11.039 | 11.039 | 11.039 | 14.6819 | -0.083 (-0.75%) | 102 |
| 4 Apr 2022 | USD | 11.122 | 11.122 | 11.122 | 11.122 | 14.7923 | +0.222 (+2.04%) | 61 |
| 1 Apr 2022 | USD | 11.549 | 11.549 | 10.9 | 10.9 | 14.497 | -0.453 (-3.99%) | 102 |
| 31 Mar 2022 | USD | 11.353 | 11.353 | 11.353 | 11.353 | 15.0995 | +0.223 (+2.00%) | 11,835 |
| 30 Mar 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 14.8029 | -0.23 (-2.02%) | 460 |
| 29 Mar 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 15.1088 | +0.53 (+4.89%) | 62 |
| 28 Mar 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 14.4039 | -0.216 (-1.96%) | 397 |
| 25 Mar 2022 | USD | 11.046 | 11.046 | 11.046 | 11.046 | 14.6912 | +0.096 (+0.88%) | 84 |
| 24 Mar 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 14.5635 | +0.144 (+1.33%) | 1,810 |
| 23 Mar 2022 | USD | 10.806 | 10.806 | 10.806 | 10.806 | 14.372 | +0.19 (+1.79%) | 14,535 |
| 22 Mar 2022 | USD | 10.616 | 10.616 | 10.616 | 10.616 | 14.1193 | +0.146 (+1.39%) | 321 |
| 21 Mar 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 13.9251 | +0.002 (+0.02%) | 366 |
| 18 Mar 2022 | USD | 10.468 | 10.468 | 10.468 | 10.468 | 13.9224 | -0.018 (-0.17%) | 421 |
| 17 Mar 2022 | USD | 10.486 | 10.486 | 10.486 | 10.486 | 13.9464 | +0.566 (+5.71%) | 665 |
| 16 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 13.1936 | +0.109 (+1.11%) | 361 |
| 15 Mar 2022 | USD | 9.811 | 9.811 | 9.811 | 9.811 | 13.0486 | +0.016 (+0.16%) | 524 |
| 14 Mar 2022 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 13.0273 | -0.195 (-1.95%) | 338 |
| 11 Mar 2022 | USD | 10.06 | 10.06 | 9.988 | 9.99 | 13.2867 | +0.043 (+0.43%) | 1,125 |
| 10 Mar 2022 | USD | 9.947 | 9.947 | 9.947 | 9.947 | 13.2295 | +0.358 (+3.73%) | 30,651 |
| 9 Mar 2022 | USD | 9.589 | 9.589 | 9.589 | 9.589 | 12.7534 | +0.182 (+1.93%) | 3,565 |
| 8 Mar 2022 | USD | 9.407 | 9.407 | 9.407 | 9.407 | 12.5113 | -0.568 (-5.69%) | 879 |
| 7 Mar 2022 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 13.2667 | -0.875 (-8.06%) | 306 |
| 4 Mar 2022 | USD | 10.24 | 10.85 | 10.24 | 10.85 | 14.4305 | -0.059 (-0.54%) | 306 |
| 3 Mar 2022 | USD | 10.909 | 10.909 | 10.909 | 10.909 | 14.509 | +0.336 (+3.18%) | 58 |
| 2 Mar 2022 | USD | 10.573 | 10.573 | 10.573 | 10.573 | 14.0621 | -0.646 (-5.76%) | 37,185 |
| 1 Mar 2022 | USD | 11.219 | 11.219 | 11.219 | 11.219 | 14.9213 | +0.036 (+0.32%) | 10,389 |
| 28 Feb 2022 | USD | 11.183 | 11.183 | 11.183 | 11.183 | 14.8734 | +0.283 (+2.60%) | 1,506 |
| 25 Feb 2022 | USD | 10.948 | 10.948 | 10.9 | 10.9 | 14.497 | -0.043 (-0.39%) | 768 |
