| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | USD | 10.943 | 10.943 | 10.943 | 10.943 | 14.5542 | -0.167 (-1.50%) | 597 |
| 23 Feb 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 14.7763 | +0.32 (+2.97%) | 325 |
| 22 Feb 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 14.3507 | -1.01 (-8.56%) | 590 |
| 18 Feb 2022 | USD | 11.896 | 11.896 | 11.8 | 11.8 | 15.694 | +0.001 (+0.01%) | 1,077 |
| 17 Feb 2022 | USD | 11.799 | 11.799 | 11.799 | 11.799 | 15.6927 | -0.401 (-3.29%) | 1,810 |
| 16 Feb 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 16.226 | +0.068 (+0.56%) | 165 |
| 15 Feb 2022 | USD | 12.132 | 12.132 | 12.132 | 12.132 | 16.1356 | +0.292 (+2.47%) | 225 |
| 14 Feb 2022 | USD | 11.484 | 11.944 | 11.484 | 11.84 | 15.7472 | -0.16 (-1.33%) | 1,547 |
| 11 Feb 2022 | USD | 11.846 | 12 | 11.846 | 12 | 15.96 | +0.069 (+0.58%) | 582 |
| 10 Feb 2022 | USD | 11.931 | 11.931 | 11.931 | 11.931 | 15.8682 | -0.423 (-3.42%) | 3,728 |
| 9 Feb 2022 | USD | 12.354 | 12.354 | 12.354 | 12.354 | 16.4308 | +0.122 (+1.00%) | 392 |
| 8 Feb 2022 | USD | 12.232 | 12.232 | 12.232 | 12.232 | 16.2686 | 0.0 (0.0%) | 144 |
| 7 Feb 2022 | USD | 12.232 | 12.232 | 12.232 | 12.232 | 16.2686 | +0.043 (+0.35%) | 144 |
| 4 Feb 2022 | USD | 12.189 | 12.189 | 12.189 | 12.189 | 16.2114 | -0.061 (-0.50%) | 837 |
| 3 Feb 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 16.2925 | +0.383 (+3.23%) | 30 |
| 2 Feb 2022 | USD | 11.867 | 11.867 | 11.867 | 11.867 | 15.7831 | +0.245 (+2.11%) | 299 |
| 1 Feb 2022 | USD | 11.622 | 11.622 | 11.622 | 11.622 | 15.4573 | -0.151 (-1.28%) | 175 |
| 31 Jan 2022 | USD | 11.773 | 11.773 | 11.773 | 11.773 | 15.6581 | -0.197 (-1.65%) | 16,185 |
| 28 Jan 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 15.9201 | +0.584 (+5.13%) | 317 |
| 27 Jan 2022 | USD | 11.386 | 11.386 | 11.386 | 11.386 | 15.1434 | -0.444 (-3.75%) | 3,683 |
| 26 Jan 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 15.7339 | -0.16 (-1.33%) | 383 |
| 25 Jan 2022 | USD | 12.305 | 12.31 | 11.702 | 11.99 | 15.9467 | +0.16 (+1.35%) | 911 |
| 24 Jan 2022 | USD | 12.028 | 12.028 | 11.83 | 11.83 | 15.7339 | -0.542 (-4.38%) | 2,843 |
| 21 Jan 2022 | USD | 12.322 | 12.372 | 11.878 | 12.372 | 16.4548 | +0.161 (+1.32%) | 1,170 |
| 20 Jan 2022 | USD | 12.211 | 12.211 | 12.211 | 12.211 | 16.2406 | -0.086 (-0.70%) | 525 |
| 19 Jan 2022 | USD | 12.297 | 12.297 | 12.297 | 12.297 | 16.355 | -0.357 (-2.82%) | 2,302 |
| 18 Jan 2022 | USD | 12.654 | 12.654 | 12.42 | 12.654 | 16.8298 | -0.036 (-0.28%) | 2,223 |
| 14 Jan 2022 | USD | 12.686 | 12.69 | 12.686 | 12.69 | 16.8777 | -0.125 (-0.98%) | 0 |
| 13 Jan 2022 | USD | 12.815 | 12.815 | 12.815 | 12.815 | 17.0439 | +0.165 (+1.30%) | 557 |
| 12 Jan 2022 | USD | 12.582 | 12.65 | 12.582 | 12.65 | 16.8245 | +0.063 (+0.50%) | 121 |
