| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 12.587 | 12.587 | 12.587 | 12.587 | 16.7407 | -0.281 (-2.18%) | 3,156 |
| 10 Jan 2022 | USD | 12.868 | 12.868 | 12.868 | 12.868 | 17.1144 | -0.232 (-1.77%) | 624 |
| 7 Jan 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 17.423 | +0.564 (+4.50%) | 202 |
| 6 Jan 2022 | USD | 12.536 | 12.536 | 12.536 | 12.536 | 16.6729 | +0.031 (+0.25%) | 482 |
| 5 Jan 2022 | USD | 12.505 | 12.505 | 12.505 | 12.505 | 16.6316 | +0.471 (+3.91%) | 385 |
| 4 Jan 2022 | USD | 12.034 | 12.034 | 11.738 | 12.034 | 16.0052 | +0.07 (+0.59%) | 2 |
| 3 Jan 2022 | USD | 11.964 | 11.964 | 11.964 | 11.964 | 15.9121 | -0.016 (-0.13%) | 788 |
| 31 Dec 2021 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 15.9334 | 0.0 (0.0%) | 273 |
| 30 Dec 2021 | USD | 11.985 | 11.985 | 11.98 | 11.98 | 15.9334 | -0.083 (-0.69%) | 452 |
| 29 Dec 2021 | USD | 12.063 | 12.063 | 12.063 | 12.063 | 16.0438 | -0.367 (-2.95%) | 2,041 |
| 28 Dec 2021 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 16.5319 | +0.139 (+1.13%) | 996 |
| 27 Dec 2021 | USD | 12.291 | 12.291 | 12.291 | 12.291 | 16.347 | -0.379 (-2.99%) | 3,503 |
| 23 Dec 2021 | USD | 12.29 | 12.6699 | 12.062 | 12.6699 | 16.851 | +0.734 (+6.15%) | 0 |
| 22 Dec 2021 | USD | 11.936 | 11.936 | 11.936 | 11.936 | 15.8749 | +0.002 (+0.02%) | 2,316 |
| 21 Dec 2021 | USD | 11.934 | 11.934 | 11.934 | 11.934 | 15.8722 | +0.029 (+0.24%) | 697 |
| 20 Dec 2021 | USD | 11.905 | 11.905 | 11.905 | 11.905 | 15.8336 | -0.413 (-3.35%) | 1,119 |
| 17 Dec 2021 | USD | 12.555 | 12.555 | 12.318 | 12.318 | 16.3829 | -0.544 (-4.23%) | 360 |
| 16 Dec 2021 | USD | 12.862 | 12.862 | 12.862 | 12.862 | 17.1065 | +0.05 (+0.39%) | 51,045 |
| 15 Dec 2021 | USD | 12.812 | 12.812 | 12.812 | 12.812 | 17.04 | +0.182 (+1.44%) | 1,504 |
| 14 Dec 2021 | USD | 12.688 | 12.688 | 12.63 | 12.63 | 16.7979 | -0.11 (-0.86%) | 1,398 |
| 13 Dec 2021 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 16.9442 | -0.58 (-4.35%) | 1,224 |
| 10 Dec 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 17.7156 | +0.278 (+2.13%) | 1,205 |
| 9 Dec 2021 | USD | 13.042 | 13.042 | 13.042 | 13.042 | 17.3459 | -0.171 (-1.29%) | 1,352 |
| 8 Dec 2021 | USD | 13.213 | 13.213 | 13.213 | 13.213 | 17.5733 | +0.025 (+0.19%) | 135,865 |
| 7 Dec 2021 | USD | 13.188 | 13.188 | 13.188 | 13.188 | 17.54 | +0.244 (+1.89%) | 65,938 |
| 6 Dec 2021 | USD | 12.944 | 12.944 | 12.944 | 12.944 | 17.2155 | -0.026 (-0.20%) | 13 |
| 3 Dec 2021 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 17.2501 | +0.236 (+1.85%) | 89 |
| 2 Dec 2021 | USD | 12.734 | 12.734 | 12.734 | 12.734 | 16.9362 | +0.009 (+0.07%) | 365 |
| 1 Dec 2021 | USD | 12.725 | 12.725 | 12.725 | 12.725 | 16.9242 | +0.135 (+1.07%) | 217 |
| 30 Nov 2021 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 16.7447 | -0.408 (-3.14%) | 813 |
