| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.45 (-2.35%) | 800 |
| 23 Jan 2024 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.33 (-1.70%) | 800 |
| 22 Jan 2024 | USD | 19.17 | 19.44 | 19.17 | 19.44 | 19.44 | +0.51 (+2.69%) | 800 |
| 19 Jan 2024 | USD | 19.3 | 19.5 | 18.93 | 18.93 | 18.93 | -0.38 (-1.97%) | 700 |
| 18 Jan 2024 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.79 (+4.27%) | 400 |
| 17 Jan 2024 | USD | 18.59 | 18.59 | 18.52 | 18.52 | 18.52 | -0.07 (-0.38%) | 400 |
| 16 Jan 2024 | USD | 18.78 | 18.78 | 18.59 | 18.59 | 18.59 | -0.09 (-0.48%) | 700 |
| 12 Jan 2024 | USD | 19.4 | 19.4 | 18.5 | 18.68 | 18.68 | +0.03 (+0.16%) | 1,000 |
| 11 Jan 2024 | USD | 18.65 | 19.8 | 18.43 | 18.65 | 18.65 | +1.34 (+7.74%) | 8,600 |
| 10 Jan 2024 | USD | 18 | 18 | 17.31 | 17.31 | 17.31 | -0.39 (-2.20%) | 700 |
| 9 Jan 2024 | USD | 18 | 18.1 | 17.7 | 17.7 | 17.7 | -4.1 (-18.81%) | 1,300 |
| 8 Jan 2024 | USD | 18.5 | 21.81 | 17.63 | 21.8 | 21.8 | +3.3 (+17.84%) | 2,400 |
| 5 Jan 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -4.11 (-18.18%) | 1,200 |
| 5 Jan 2024 |
|
|||||||
| 4 Jan 2024 | USD | 18.3 | 18.3 | 17 | 17 | 22.61 | +4.747 (+38.75%) | 4,100 |
| 3 Jan 2024 | USD | 12.2526 | 12.2526 | 12.2526 | 12.2526 | 16.296 | -4.062 (-24.90%) | 300 |
| 2 Jan 2024 | USD | 18.0211 | 18.0211 | 12.765 | 16.3151 | 21.6991 | +0.985 (+6.43%) | 1,352 |
| 29 Dec 2023 | USD | 15.33 | 18.4 | 15 | 15.33 | 20.3889 | +1.8 (+13.30%) | 800 |
| 28 Dec 2023 | USD | 13.88 | 13.88 | 13.53 | 13.53 | 17.9949 | -0.35 (-2.52%) | 700 |
| 27 Dec 2023 | USD | 13.7 | 13.88 | 13.7 | 13.88 | 18.4604 | 0.0 (0.0%) | 2,300 |
| 26 Dec 2023 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 18.4604 | +0.185 (+1.35%) | 700 |
| 22 Dec 2023 | USD | 13.505 | 13.84 | 13.505 | 13.695 | 18.2143 | +0.31 (+2.32%) | 2,800 |
| 21 Dec 2023 | USD | 13.57 | 13.65 | 13.38 | 13.385 | 17.8021 | -0.185 (-1.36%) | 2,500 |
| 20 Dec 2023 | USD | 13.3 | 13.57 | 13.3 | 13.57 | 18.0481 | +0.27 (+2.03%) | 1,700 |
| 19 Dec 2023 | USD | 12.96 | 13.3 | 12.96 | 13.3 | 17.689 | +0.23 (+1.76%) | 2,400 |
| 18 Dec 2023 | USD | 13.3 | 13.3 | 13.07 | 13.07 | 17.3831 | +0.03 (+0.23%) | 900 |
| 15 Dec 2023 | USD | 13.17 | 13.3 | 13.04 | 13.04 | 17.3432 | +0.295 (+2.31%) | 1,400 |
| 14 Dec 2023 | USD | 12.45 | 13.03 | 12.45 | 12.745 | 16.9508 | -0.309 (-2.37%) | 3,300 |
| 13 Dec 2023 | USD | 12.95 | 13.054 | 12.9 | 13.054 | 17.3618 | +0.204 (+1.59%) | 6,300 |
| 12 Dec 2023 | USD | 12.83 | 12.85 | 12.83 | 12.85 | 17.0905 | -0.103 (-0.80%) | 600 |
| 11 Dec 2023 | USD | 12.985 | 13.12 | 12.953 | 12.953 | 17.2275 | -0.307 (-2.32%) | 4,400 |
