| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | USD | 12.998 | 12.998 | 12.998 | 12.998 | 17.2873 | -0.202 (-1.53%) | 1,022 |
| 26 Nov 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 17.556 | +0.263 (+2.03%) | 500 |
| 24 Nov 2021 | USD | 12.937 | 12.937 | 12.937 | 12.937 | 17.2062 | -0.477 (-3.56%) | 132 |
| 23 Nov 2021 | USD | 13.414 | 13.414 | 13.414 | 13.414 | 17.8406 | -0.029 (-0.22%) | 203 |
| 22 Nov 2021 | USD | 13.443 | 13.443 | 13.443 | 13.443 | 17.8792 | +0.094 (+0.70%) | 486 |
| 19 Nov 2021 | USD | 13.349 | 13.349 | 13.349 | 13.349 | 17.7542 | +0.027 (+0.20%) | 1,435 |
| 18 Nov 2021 | USD | 13.322 | 13.322 | 13.322 | 13.322 | 17.7183 | -0.359 (-2.62%) | 1 |
| 17 Nov 2021 | USD | 13.681 | 13.681 | 13.681 | 13.681 | 18.1957 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 13.681 | 13.681 | 13.681 | 13.681 | 18.1957 | -0.228 (-1.64%) | 30 |
| 15 Nov 2021 | USD | 13.909 | 13.909 | 13.909 | 13.909 | 18.499 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 13.909 | 13.909 | 13.909 | 13.909 | 18.499 | +0.104 (+0.75%) | 70 |
| 11 Nov 2021 | USD | 13.805 | 13.805 | 13.805 | 13.805 | 18.3606 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 13.805 | 13.805 | 13.805 | 13.805 | 18.3606 | +0.036 (+0.26%) | 341 |
| 9 Nov 2021 | USD | 13.769 | 13.769 | 13.769 | 13.769 | 18.3128 | +0.297 (+2.20%) | 4 |
| 8 Nov 2021 | USD | 13.472 | 13.472 | 13.472 | 13.472 | 17.9178 | -0.178 (-1.30%) | 5,602 |
| 5 Nov 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 18.1545 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 18.1545 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 18.1545 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 18.1545 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 18.1545 | +0.05 (+0.37%) | 133 |
| 29 Oct 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 18.088 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 18.088 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 18.088 | +2.11 (+18.36%) | 9,270 |
| 26 Oct 2021 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 15.2817 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 15.2817 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 15.2817 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 15.2817 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 15.2817 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 15.2817 | -2.363 (-17.06%) | 0 |
| 18 Oct 2021 | USD | 13.853 | 13.853 | 13.853 | 13.853 | 18.4245 | +0.024 (+0.17%) | 26 |
