Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | USD | 13.829 | 13.829 | 13.829 | 13.829 | 18.3926 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 13.829 | 13.829 | 13.829 | 13.829 | 18.3926 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 13.829 | 13.829 | 13.829 | 13.829 | 18.3926 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 13.829 | 13.829 | 13.829 | 13.829 | 18.3926 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 13.829 | 13.829 | 13.829 | 13.829 | 18.3926 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 13.829 | 13.829 | 13.829 | 13.829 | 18.3926 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 13.829 | 13.829 | 13.829 | 13.829 | 18.3926 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 13.829 | 13.829 | 13.829 | 13.829 | 18.3926 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 13.829 | 13.829 | 13.829 | 13.829 | 18.3926 | -0.108 (-0.77%) | 17 |
4 Oct 2021 | USD | 13.937 | 13.937 | 13.937 | 13.937 | 18.5362 | -0.046 (-0.33%) | 37 |
1 Oct 2021 | USD | 13.983 | 13.983 | 13.983 | 13.983 | 18.5974 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 13.983 | 13.983 | 13.983 | 13.983 | 18.5974 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 13.983 | 13.983 | 13.983 | 13.983 | 18.5974 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 13.983 | 13.983 | 13.983 | 13.983 | 18.5974 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 13.983 | 13.983 | 13.983 | 13.983 | 18.5974 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 13.983 | 13.983 | 13.983 | 13.983 | 18.5974 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 13.983 | 13.983 | 13.983 | 13.983 | 18.5974 | -0.064 (-0.46%) | 1 |
22 Sep 2021 | USD | 14.047 | 14.047 | 14.047 | 14.047 | 18.6825 | -0.133 (-0.94%) | 1 |
21 Sep 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 18.8594 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 18.8594 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 18.8594 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 18.8594 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 18.8594 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 18.8594 | +1.421 (+11.14%) | 2 |
13 Sep 2021 | USD | 12.759 | 12.759 | 12.759 | 12.759 | 16.9695 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 12.759 | 12.759 | 12.759 | 12.759 | 16.9695 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 12.759 | 12.759 | 12.759 | 12.759 | 16.9695 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 12.759 | 12.759 | 12.759 | 12.759 | 16.9695 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 12.759 | 12.759 | 12.759 | 12.759 | 16.9695 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 12.759 | 12.759 | 12.759 | 12.759 | 16.9695 | 0.0 (0.0%) | 0 |