| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 12.759 | 12.759 | 12.759 | 12.759 | 16.9695 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 12.759 | 12.759 | 12.759 | 12.759 | 16.9695 | +1.269 (+11.04%) | 80 |
| 31 Aug 2021 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 15.2817 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 15.2817 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 15.2817 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 15.2817 | -0.202 (-1.73%) | 2 |
| 25 Aug 2021 | USD | 11.692 | 11.692 | 11.692 | 11.692 | 15.5504 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 11.692 | 11.692 | 11.692 | 11.692 | 15.5504 | -0.58 (-4.73%) | 3,100 |
| 23 Aug 2021 | USD | 12.272 | 12.272 | 12.272 | 12.272 | 16.3218 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 12.272 | 12.272 | 12.272 | 12.272 | 16.3218 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 12.272 | 12.272 | 12.272 | 12.272 | 16.3218 | -0.379 (-3.00%) | 3 |
| 18 Aug 2021 | USD | 12.651 | 12.651 | 12.651 | 12.651 | 16.8258 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 12.651 | 12.651 | 12.651 | 12.651 | 16.8258 | -0.388 (-2.98%) | 7 |
| 16 Aug 2021 | USD | 13.039 | 13.039 | 13.039 | 13.039 | 17.3419 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | USD | 13.039 | 13.039 | 13.039 | 13.039 | 17.3419 | -0.251 (-1.89%) | 51 |
| 12 Aug 2021 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 17.6757 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 17.6757 | +0.092 (+0.70%) | 3 |
| 10 Aug 2021 | USD | 13.198 | 13.198 | 13.198 | 13.198 | 17.5533 | +0.568 (+4.50%) | 100 |
| 9 Aug 2021 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 16.7979 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 16.7979 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 16.7979 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 16.7979 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 16.7979 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 16.7979 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 16.7979 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 16.7979 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 16.7979 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 16.7979 | +0.242 (+1.95%) | 2 |
| 26 Jul 2021 | USD | 12.388 | 12.388 | 12.388 | 12.388 | 16.476 | -0.852 (-6.44%) | 4,740 |
| 23 Jul 2021 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 17.6092 | 0.0 (0.0%) | 0 |
