| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 17.6092 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 17.6092 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 17.6092 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 17.6092 | +0.675 (+5.37%) | 0 |
| 16 Jul 2021 | USD | 12.565 | 12.565 | 12.565 | 12.565 | 16.7114 | +0.023 (+0.18%) | 27 |
| 15 Jul 2021 | USD | 12.542 | 12.542 | 12.542 | 12.542 | 16.6809 | -0.352 (-2.73%) | 10 |
| 14 Jul 2021 | USD | 12.894 | 12.894 | 12.894 | 12.894 | 17.149 | -1.356 (-9.52%) | 134 |
| 13 Jul 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 18.9525 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 18.9525 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 18.9525 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 18.9525 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 18.9525 | +0.712 (+5.26%) | 0 |
| 6 Jul 2021 | USD | 13.538 | 13.538 | 13.538 | 13.538 | 18.0055 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 13.538 | 13.538 | 13.538 | 13.538 | 18.0055 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 13.538 | 13.538 | 13.538 | 13.538 | 18.0055 | -1.061 (-7.27%) | 6 |
| 30 Jun 2021 | USD | 14.599 | 14.599 | 14.599 | 14.599 | 19.4167 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 14.599 | 14.599 | 14.599 | 14.599 | 19.4167 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 14.599 | 14.599 | 14.599 | 14.599 | 19.4167 | +0.142 (+0.98%) | 1 |
| 25 Jun 2021 | USD | 14.457 | 14.457 | 14.457 | 14.457 | 19.2278 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 14.457 | 14.457 | 14.457 | 14.457 | 19.2278 | +0.3 (+2.12%) | 450 |
| 23 Jun 2021 | USD | 14.157 | 14.157 | 14.157 | 14.157 | 18.8288 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 14.157 | 14.157 | 14.157 | 14.157 | 18.8288 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 14.157 | 14.157 | 14.157 | 14.157 | 18.8288 | -0.896 (-5.95%) | 154 |
| 18 Jun 2021 | USD | 15.053 | 15.053 | 15.053 | 15.053 | 20.0205 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 15.053 | 15.053 | 15.053 | 15.053 | 20.0205 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 15.053 | 15.053 | 15.053 | 15.053 | 20.0205 | +0.292 (+1.98%) | 506 |
| 15 Jun 2021 | USD | 14.761 | 14.761 | 14.761 | 14.761 | 19.6321 | -0.059 (-0.40%) | 656 |
| 14 Jun 2021 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 19.7106 | +0.107 (+0.73%) | 100 |
| 11 Jun 2021 | USD | 14.713 | 14.713 | 14.713 | 14.713 | 19.5683 | -0.159 (-1.07%) | 1,105 |
| 10 Jun 2021 | USD | 14.872 | 14.872 | 14.872 | 14.872 | 19.7798 | -0.137 (-0.91%) | 504 |
