| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | USD | 15.009 | 15.009 | 15.009 | 15.009 | 19.962 | +1.719 (+12.93%) | 1,202 |
| 8 Jun 2021 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 17.6757 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 17.6757 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 17.6757 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 17.6757 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 17.6757 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 13.26 | 13.29 | 13.26 | 13.29 | 17.6757 | -1.463 (-9.92%) | 0 |
| 28 May 2021 | USD | 14.753 | 14.753 | 14.753 | 14.753 | 19.6215 | +0.035 (+0.24%) | 1 |
| 27 May 2021 | USD | 14.718 | 14.718 | 14.718 | 14.718 | 19.5749 | +0.639 (+4.54%) | 9 |
| 26 May 2021 | USD | 14.079 | 14.079 | 14.079 | 14.079 | 18.7251 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 14.079 | 14.079 | 14.079 | 14.079 | 18.7251 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 14.079 | 14.079 | 14.079 | 14.079 | 18.7251 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 14.079 | 14.079 | 14.079 | 14.079 | 18.7251 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 14.079 | 14.079 | 14.079 | 14.079 | 18.7251 | +0.473 (+3.48%) | 20,007 |
| 19 May 2021 | USD | 13.606 | 13.606 | 13.606 | 13.606 | 18.096 | +0.316 (+2.38%) | 3 |
| 18 May 2021 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 17.6757 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 17.6757 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 17.6757 | +0.56 (+4.40%) | 9 |
| 13 May 2021 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 16.9309 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 16.9309 | +0.13 (+1.03%) | 112 |
| 11 May 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 16.758 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 16.758 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 16.758 | +0.105 (+0.84%) | 770 |
| 6 May 2021 | USD | 12.495 | 12.495 | 12.495 | 12.495 | 16.6183 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 12.495 | 12.495 | 12.495 | 12.495 | 16.6183 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 12.495 | 12.495 | 12.495 | 12.495 | 16.6183 | -0.032 (-0.26%) | 100 |
| 3 May 2021 | USD | 12.527 | 12.527 | 12.527 | 12.527 | 16.6609 | +0.044 (+0.35%) | 19 |
| 30 Apr 2021 | USD | 12.483 | 12.483 | 12.483 | 12.483 | 16.6024 | -0.179 (-1.41%) | 240 |
| 29 Apr 2021 | USD | 12.662 | 12.662 | 12.662 | 12.662 | 16.8405 | -0.005 (-0.04%) | 484 |
| 28 Apr 2021 | USD | 12.667 | 12.667 | 12.667 | 12.667 | 16.8471 | +0.1 (+0.80%) | 3 |
