| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2021 | USD | 12.567 | 12.567 | 12.567 | 12.567 | 16.7141 | -0.057 (-0.45%) | 14 |
| 26 Apr 2021 | USD | 12.624 | 12.624 | 12.624 | 12.624 | 16.7899 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 12.624 | 12.624 | 12.624 | 12.624 | 16.7899 | +0.12 (+0.96%) | 20 |
| 22 Apr 2021 | USD | 12.504 | 12.504 | 12.504 | 12.504 | 16.6303 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 12.504 | 12.504 | 12.504 | 12.504 | 16.6303 | -0.338 (-2.63%) | 39 |
| 20 Apr 2021 | USD | 12.842 | 12.842 | 12.842 | 12.842 | 17.0799 | -0.335 (-2.54%) | 4 |
| 19 Apr 2021 | USD | 13.177 | 13.177 | 13.177 | 13.177 | 17.5254 | +0.2 (+1.54%) | 337 |
| 16 Apr 2021 | USD | 12.977 | 12.977 | 12.977 | 12.977 | 17.2594 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 12.977 | 12.977 | 12.977 | 12.977 | 17.2594 | +0.185 (+1.45%) | 10 |
| 14 Apr 2021 | USD | 12.792 | 12.792 | 12.792 | 12.792 | 17.0134 | -0.147 (-1.14%) | 9 |
| 13 Apr 2021 | USD | 12.939 | 12.939 | 12.939 | 12.939 | 17.2089 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 12.939 | 12.939 | 12.939 | 12.939 | 17.2089 | +0.132 (+1.03%) | 100 |
| 9 Apr 2021 | USD | 12.807 | 12.807 | 12.807 | 12.807 | 17.0333 | +0.629 (+5.17%) | 1 |
| 8 Apr 2021 | USD | 12.178 | 12.178 | 12.178 | 12.178 | 16.1967 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 12.178 | 12.178 | 12.178 | 12.178 | 16.1967 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 12.178 | 12.178 | 12.178 | 12.178 | 16.1967 | -0.252 (-2.03%) | 1 |
| 5 Apr 2021 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 16.5319 | +0.156 (+1.27%) | 6 |
| 1 Apr 2021 | USD | 12.274 | 12.274 | 12.274 | 12.274 | 16.3244 | -0.219 (-1.75%) | 76 |
| 31 Mar 2021 | USD | 12.493 | 12.493 | 12.493 | 12.493 | 16.6157 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 12.493 | 12.493 | 12.493 | 12.493 | 16.6157 | -0.061 (-0.49%) | 4 |
| 29 Mar 2021 | USD | 12.554 | 12.554 | 12.554 | 12.554 | 16.6968 | +0.454 (+3.75%) | 31 |
| 26 Mar 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 16.093 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 16.093 | +0.107 (+0.89%) | 1 |
| 24 Mar 2021 | USD | 11.993 | 11.993 | 11.993 | 11.993 | 15.9507 | -0.397 (-3.20%) | 30 |
| 23 Mar 2021 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 16.4787 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 16.4787 | -0.62 (-4.77%) | 6 |
| 19 Mar 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 17.3033 | +0.668 (+5.41%) | 31 |
| 18 Mar 2021 | USD | 12.342 | 12.342 | 12.342 | 12.342 | 16.4149 | +0.005 (+0.04%) | 100 |
| 17 Mar 2021 | USD | 12.337 | 12.337 | 12.337 | 12.337 | 16.4082 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | USD | 12.337 | 12.337 | 12.337 | 12.337 | 16.4082 | +0.199 (+1.64%) | 1 |
