| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | USD | 12.138 | 12.138 | 12.138 | 12.138 | 16.1435 | -0.093 (-0.76%) | 100 |
| 12 Mar 2021 | USD | 12.231 | 12.231 | 12.231 | 12.231 | 16.2672 | -0.249 (-2.00%) | 1 |
| 11 Mar 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 16.5984 | +1.234 (+10.97%) | 100 |
| 10 Mar 2021 | USD | 11.246 | 11.246 | 11.246 | 11.246 | 14.9572 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 11.246 | 11.246 | 11.246 | 11.246 | 14.9572 | +0.02 (+0.18%) | 1 |
| 8 Mar 2021 | USD | 11.226 | 11.226 | 11.226 | 11.226 | 14.9306 | +0.058 (+0.52%) | 102 |
| 5 Mar 2021 | USD | 11.168 | 11.168 | 11.168 | 11.168 | 14.8534 | -0.084 (-0.75%) | 17 |
| 4 Mar 2021 | USD | 11.252 | 11.252 | 11.252 | 11.252 | 14.9652 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 11.252 | 11.252 | 11.252 | 11.252 | 14.9652 | +0.406 (+3.74%) | 30 |
| 2 Mar 2021 | USD | 10.846 | 10.846 | 10.846 | 10.846 | 14.4252 | -0.073 (-0.67%) | 30 |
| 1 Mar 2021 | USD | 10.919 | 10.919 | 10.919 | 10.919 | 14.5223 | +0.036 (+0.33%) | 9 |
| 26 Feb 2021 | USD | 10.883 | 10.883 | 10.883 | 10.883 | 14.4744 | -0.598 (-5.21%) | 8 |
| 25 Feb 2021 | USD | 11.481 | 11.481 | 11.481 | 11.481 | 15.2697 | -0.012 (-0.10%) | 58 |
| 24 Feb 2021 | USD | 11.493 | 11.493 | 11.493 | 11.493 | 15.2857 | +0.029 (+0.25%) | 9 |
| 23 Feb 2021 | USD | 11.464 | 11.464 | 11.464 | 11.464 | 15.2471 | -0.004 (-0.03%) | 15 |
| 22 Feb 2021 | USD | 11.468 | 11.468 | 11.468 | 11.468 | 15.2524 | +0.141 (+1.24%) | 118 |
| 19 Feb 2021 | USD | 11.327 | 11.327 | 11.327 | 11.327 | 15.0649 | +0.149 (+1.33%) | 1 |
| 18 Feb 2021 | USD | 11.178 | 11.178 | 11.178 | 11.178 | 14.8667 | -0.269 (-2.35%) | 2 |
| 17 Feb 2021 | USD | 11.447 | 11.447 | 11.447 | 11.447 | 15.2245 | -0.103 (-0.89%) | 80 |
| 16 Feb 2021 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 15.3615 | -0.167 (-1.43%) | 50 |
| 12 Feb 2021 | USD | 11.717 | 11.717 | 11.717 | 11.717 | 15.5836 | -0.176 (-1.48%) | 88 |
| 11 Feb 2021 | USD | 11.893 | 11.893 | 11.893 | 11.893 | 15.8177 | -0.007 (-0.06%) | 75 |
| 10 Feb 2021 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 15.827 | +0.182 (+1.55%) | 31 |
| 9 Feb 2021 | USD | 11.718 | 11.718 | 11.718 | 11.718 | 15.5849 | -0.055 (-0.47%) | 39 |
| 8 Feb 2021 | USD | 11.773 | 11.773 | 11.773 | 11.773 | 15.6581 | +0.272 (+2.37%) | 4 |
| 5 Feb 2021 | USD | 11.501 | 11.501 | 11.501 | 11.501 | 15.2963 | -0.091 (-0.79%) | 32 |
| 4 Feb 2021 | USD | 11.592 | 11.592 | 11.592 | 11.592 | 15.4174 | -0.138 (-1.18%) | 25 |
| 3 Feb 2021 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 15.6009 | +0.25 (+2.18%) | 17 |
| 2 Feb 2021 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 15.2684 | +0.133 (+1.17%) | 39 |
| 1 Feb 2021 | USD | 11.347 | 11.347 | 11.347 | 11.347 | 15.0915 | +0.647 (+6.05%) | 39,016 |
