Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 14.231 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 10.69 | 10.7 | 10.69 | 10.7 | 14.231 | -0.015 (-0.14%) | 0 |
27 Jan 2021 | USD | 10.715 | 10.715 | 10.715 | 10.715 | 14.2509 | +0.015 (+0.14%) | 2 |
26 Jan 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 14.231 | +0.125 (+1.18%) | 0 |
25 Jan 2021 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 14.0647 | -0.125 (-1.17%) | 4 |
22 Jan 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 14.231 | -0.04 (-0.37%) | 1 |
21 Jan 2021 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 14.2842 | +0.03 (+0.28%) | 100 |
20 Jan 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 14.2443 | +0.629 (+6.24%) | 100 |
19 Jan 2021 | USD | 10.081 | 10.081 | 10.081 | 10.081 | 13.4077 | +0.021 (+0.21%) | 4 |
15 Jan 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 13.3798 | -0.61 (-5.72%) | 379 |
14 Jan 2021 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 14.1911 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 14.1911 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 14.1911 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 14.1911 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 14.1911 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 10.74 | 10.77 | 10.664 | 10.67 | 14.1911 | +0.69 (+6.91%) | 50,515 |
6 Jan 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 13.2734 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 13.2734 | -0.67 (-6.29%) | 116 |
4 Jan 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 14.1645 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 14.1645 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 14.1645 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 14.1645 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 14.1645 | +0.405 (+3.95%) | 1,503 |
24 Dec 2020 | USD | 10.245 | 10.245 | 10.245 | 10.245 | 13.6258 | -0.145 (-1.40%) | 130 |
23 Dec 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 13.8187 | -0.05 (-0.48%) | 560 |
22 Dec 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 13.8852 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 13.8852 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 13.8852 | -0.34 (-3.15%) | 190 |
17 Dec 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 14.3374 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 14.3374 | +0.17 (+1.60%) | 1,000 |