Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 9.4164 | -0.55 (-7.21%) | 11,674 |
30 Oct 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 10.1479 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 10.1479 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 10.1479 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 10.1479 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 10.1479 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 10.1479 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 10.1479 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 10.1479 | +0.21 (+2.83%) | 166 |
20 Oct 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 9.8686 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 9.8686 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 9.8686 | +0.08 (+1.09%) | 310 |
15 Oct 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 9.7622 | -0.04 (-0.54%) | 543 |
14 Oct 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 9.8154 | -0.08 (-1.07%) | 600 |
13 Oct 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 9.9218 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 9.9218 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 9.9218 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 9.9218 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 9.9218 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 7.94 | 7.94 | 7.46 | 7.46 | 9.9218 | -0.38 (-4.85%) | 271 |
5 Oct 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 10.4272 | +0.19 (+2.48%) | 227 |
2 Oct 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 10.1745 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 10.1745 | +0.12 (+1.59%) | 168 |
30 Sep 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 10.0149 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 10.0149 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 10.0149 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 10.0149 | -0.16 (-2.08%) | 482 |
24 Sep 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 10.2277 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 10.2277 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 10.2277 | +0.07 (+0.92%) | 103 |