| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | USD | 12.855 | 13.26 | 12.855 | 13.26 | 17.6358 | +0.26 (+2%) | 900 |
| 7 Dec 2023 | USD | 12.71 | 13 | 12.71 | 13 | 17.29 | +0.11 (+0.85%) | 310,700 |
| 6 Dec 2023 | USD | 12.73 | 13.45 | 12.73 | 12.89 | 17.1437 | -0.11 (-0.85%) | 6,700 |
| 5 Dec 2023 | USD | 13 | 13 | 13 | 13 | 17.29 | +0.11 (+0.85%) | 1,100 |
| 4 Dec 2023 | USD | 13.37 | 13.37 | 12.62 | 12.89 | 17.1437 | +0.28 (+2.22%) | 4,100 |
| 1 Dec 2023 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 16.7713 | 0.0 (0.0%) | 215 |
| 30 Nov 2023 | USD | 12.96 | 12.96 | 12.61 | 12.61 | 16.7713 | -0.074 (-0.58%) | 700 |
| 29 Nov 2023 | USD | 12.684 | 12.684 | 12.684 | 12.684 | 16.8697 | +0.042 (+0.33%) | 1,035 |
| 28 Nov 2023 | USD | 12.642 | 12.642 | 12.642 | 12.642 | 16.8139 | +0.14 (+1.12%) | 838 |
| 27 Nov 2023 | USD | 12.502 | 12.502 | 12.502 | 12.502 | 16.6277 | -0.058 (-0.46%) | 3,726 |
| 24 Nov 2023 | USD | 12.61 | 12.61 | 12.56 | 12.56 | 16.7048 | +0.23 (+1.87%) | 500 |
| 22 Nov 2023 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 16.3989 | +0.1 (+0.82%) | 600 |
| 21 Nov 2023 | USD | 12.335 | 12.71 | 11.99 | 12.23 | 16.2659 | +0.3 (+2.51%) | 4,800 |
| 20 Nov 2023 | USD | 12.35 | 12.355 | 11.82 | 11.93 | 15.8669 | -0.14 (-1.16%) | 1,800 |
| 17 Nov 2023 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 16.0531 | -0.315 (-2.54%) | 300 |
| 16 Nov 2023 | USD | 12.14 | 12.385 | 12.14 | 12.385 | 16.472 | -0.03 (-0.24%) | 3,300 |
| 15 Nov 2023 | USD | 12.415 | 12.415 | 12.415 | 12.415 | 16.5119 | +0.295 (+2.43%) | 700 |
| 14 Nov 2023 | USD | 12.11 | 12.31 | 12.11 | 12.12 | 16.1196 | +0.13 (+1.08%) | 2,100 |
| 13 Nov 2023 | USD | 11.99 | 12.039 | 11.9 | 11.99 | 15.9467 | -0.29 (-2.36%) | 1,500 |
| 10 Nov 2023 | USD | 12.16 | 12.28 | 12.06 | 12.28 | 16.3324 | +0.11 (+0.90%) | 1,500 |
| 9 Nov 2023 | USD | 12.256 | 12.27 | 12.17 | 12.17 | 16.1861 | +0.14 (+1.16%) | 2,100 |
| 8 Nov 2023 | USD | 12.165 | 12.281 | 12.03 | 12.03 | 15.9999 | -0.32 (-2.59%) | 6,800 |
| 7 Nov 2023 | USD | 12.76 | 12.76 | 12.35 | 12.35 | 16.4255 | -0.435 (-3.40%) | 4,200 |
| 6 Nov 2023 | USD | 12.785 | 13.17 | 12.785 | 12.785 | 17.004 | +0.125 (+0.99%) | 3,100 |
| 3 Nov 2023 | USD | 12.645 | 12.71 | 12.26 | 12.66 | 16.8378 | +0.62 (+5.15%) | 3,300 |
| 2 Nov 2023 | USD | 12.2 | 12.58 | 12.04 | 12.04 | 16.0132 | -0.24 (-1.95%) | 2,600 |
| 1 Nov 2023 | USD | 12.435 | 12.45 | 12.22 | 12.28 | 16.3324 | +0.41 (+3.45%) | 4,000 |
| 31 Oct 2023 | USD | 12.16 | 12.36 | 11.87 | 11.87 | 15.7871 | -0.35 (-2.86%) | 4,600 |
| 30 Oct 2023 | USD | 12.033 | 12.325 | 12.033 | 12.22 | 16.2526 | -0.04 (-0.33%) | 2,900 |
| 27 Oct 2023 | USD | 12.485 | 12.485 | 12.26 | 12.26 | 16.3058 | +0.06 (+0.49%) | 15,900 |
