Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 10.1346 | -0.216 (-2.76%) | 182 |
18 Sep 2020 | USD | 7.836 | 7.836 | 7.836 | 7.836 | 10.4219 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 7.836 | 7.836 | 7.836 | 7.836 | 10.4219 | -0.079 (-1.00%) | 226 |
16 Sep 2020 | USD | 7.915 | 7.915 | 7.915 | 7.915 | 10.5269 | -0.315 (-3.83%) | 248 |
15 Sep 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 10.9459 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 10.9459 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 10.9459 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 10.9459 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 10.9459 | +0.07 (+0.86%) | 200 |
8 Sep 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 10.8528 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 10.8528 | +0.06 (+0.74%) | 3,523 |
3 Sep 2020 | USD | 7.62 | 8.1 | 7.62 | 8.1 | 10.773 | +0.084 (+1.05%) | 401 |
2 Sep 2020 | USD | 8.016 | 8.016 | 8.016 | 8.016 | 10.6613 | +0.096 (+1.21%) | 170 |
1 Sep 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 10.5336 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 10.5336 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 10.5336 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 10.5336 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 10.5336 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 10.5336 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 10.5336 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 10.5336 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 10.5336 | -0.14 (-1.74%) | 158 |
19 Aug 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 10.7198 | -0.468 (-5.49%) | 100 |
18 Aug 2020 | USD | 8.528 | 8.528 | 8.528 | 8.528 | 11.3422 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 8.528 | 8.528 | 8.528 | 8.528 | 11.3422 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 8.528 | 8.528 | 8.528 | 8.528 | 11.3422 | +0.608 (+7.68%) | 7,196 |
13 Aug 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 10.5336 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 10.5336 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 10.5336 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 10.5336 | 0.0 (0.0%) | 0 |