Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 10.5336 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 10.5336 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 10.5336 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 10.5336 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 10.5336 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 10.5336 | -0.49 (-5.83%) | 100 |
30 Jul 2020 | USD | 8.41 | 8.41 | 8.2 | 8.41 | 11.1853 | +0.41 (+5.13%) | 7,293 |
29 Jul 2020 | USD | 8 | 8 | 8 | 8 | 10.64 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 8 | 8 | 8 | 8 | 10.64 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 8 | 8 | 8 | 8 | 10.64 | +0.16 (+2.04%) | 100 |
24 Jul 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 10.4272 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 10.4272 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 10.4272 | -0.06 (-0.76%) | 2,230 |
21 Jul 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 10.507 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 10.507 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 10.507 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 10.507 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 10.507 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 10.507 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 10.507 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 10.507 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 10.507 | +0.3 (+3.95%) | 1,018 |
8 Jul 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 10.108 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 10.108 | -0.39 (-4.88%) | 2,310 |
6 Jul 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 10.6267 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 10.6267 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 10.6267 | 0.0 (0.0%) | 2,131 |
30 Jun 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 10.6267 | 0.0 (0.0%) | 5,205 |