| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | USD | 12.05 | 12.365 | 12.03 | 12.2 | 16.226 | -0.405 (-3.21%) | 2,600 |
| 25 Oct 2023 | USD | 12.95 | 12.95 | 12.31 | 12.605 | 16.7646 | +0.205 (+1.65%) | 2,200 |
| 24 Oct 2023 | USD | 12.425 | 12.425 | 12.1 | 12.4 | 16.492 | -0.105 (-0.84%) | 10,600 |
| 23 Oct 2023 | USD | 12.465 | 12.505 | 12.465 | 12.505 | 16.6316 | +0.325 (+2.67%) | 1,400 |
| 20 Oct 2023 | USD | 12.2 | 12.555 | 12.18 | 12.18 | 16.1994 | -0.215 (-1.73%) | 1,500 |
| 19 Oct 2023 | USD | 12.595 | 12.879 | 12.241 | 12.395 | 16.4853 | -0.125 (-1.00%) | 2,400 |
| 18 Oct 2023 | USD | 13.11 | 13.11 | 12.52 | 12.52 | 16.6516 | -0.315 (-2.45%) | 7,300 |
| 17 Oct 2023 | USD | 12.835 | 13.06 | 12.835 | 12.835 | 17.0705 | +0.085 (+0.67%) | 2,300 |
| 16 Oct 2023 | USD | 12.635 | 12.75 | 12.505 | 12.75 | 16.9575 | +0.25 (+2%) | 3,400 |
| 13 Oct 2023 | USD | 12.55 | 12.55 | 12.5 | 12.5 | 16.625 | -0.62 (-4.73%) | 1,400 |
| 12 Oct 2023 | USD | 12.83 | 13.12 | 12.79 | 13.12 | 17.4496 | +0.28 (+2.18%) | 800 |
| 11 Oct 2023 | USD | 12.59 | 13 | 12.59 | 12.84 | 17.0772 | +0.43 (+3.46%) | 3,500 |
| 10 Oct 2023 | USD | 12.41 | 12.745 | 12.41 | 12.41 | 16.5053 | +0.21 (+1.72%) | 2,800 |
| 9 Oct 2023 | USD | 12.82 | 12.82 | 12.2 | 12.2 | 16.226 | +0.05 (+0.41%) | 700 |
| 6 Oct 2023 | USD | 12.03 | 12.4 | 12.03 | 12.15 | 16.1595 | -0.33 (-2.64%) | 2,300 |
| 5 Oct 2023 | USD | 12.6 | 12.6 | 12.3 | 12.48 | 16.5984 | +0.415 (+3.44%) | 10,400 |
| 4 Oct 2023 | USD | 12.25 | 12.25 | 11.95 | 12.065 | 16.0464 | -0.205 (-1.67%) | 1,800 |
| 3 Oct 2023 | USD | 12.41 | 12.41 | 12.27 | 12.27 | 16.3191 | -0.865 (-6.59%) | 5,400 |
| 2 Oct 2023 | USD | 13.135 | 13.135 | 13.135 | 13.135 | 17.4695 | 0.0 (0.0%) | 108 |
| 29 Sep 2023 | USD | 13.135 | 13.135 | 13.135 | 13.135 | 17.4695 | -0.215 (-1.61%) | 200 |
| 28 Sep 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 17.7555 | +0.31 (+2.38%) | 400 |
| 27 Sep 2023 | USD | 13.304 | 13.304 | 13.04 | 13.04 | 17.3432 | -0.16 (-1.21%) | 1,300 |
| 26 Sep 2023 | USD | 13.246 | 13.264 | 13.2 | 13.2 | 17.556 | -0.215 (-1.60%) | 1,700 |
| 25 Sep 2023 | USD | 13.06 | 13.415 | 13.06 | 13.415 | 17.8419 | +0.125 (+0.94%) | 400 |
| 22 Sep 2023 | USD | 13.19 | 13.33 | 13.19 | 13.29 | 17.6757 | -0.02 (-0.15%) | 1,800 |
| 21 Sep 2023 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 17.7023 | -0.69 (-4.93%) | 300 |
| 20 Sep 2023 | USD | 14 | 14 | 14 | 14 | 18.62 | 0.0 (0.0%) | 100 |
| 19 Sep 2023 | USD | 13.76 | 14.01 | 13.76 | 14 | 18.62 | +0.59 (+4.40%) | 2,300 |
| 18 Sep 2023 | USD | 13.46 | 13.89 | 13.41 | 13.41 | 17.8353 | +0.01 (+0.07%) | 1,200 |
| 15 Sep 2023 | USD | 13.18 | 13.55 | 13.13 | 13.4 | 17.822 | +0.36 (+2.76%) | 1,600 |
