| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2023 | USD | 13.76 | 13.77 | 13.04 | 13.04 | 17.3432 | +0.24 (+1.88%) | 500 |
| 13 Sep 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 17.024 | -0.01 (-0.08%) | 300 |
| 12 Sep 2023 | USD | 12.8 | 12.98 | 12.8 | 12.81 | 17.0373 | -0.42 (-3.17%) | 3,000 |
| 11 Sep 2023 | USD | 12.8 | 13.23 | 12.8 | 13.23 | 17.5959 | +0.43 (+3.36%) | 1,500 |
| 8 Sep 2023 | USD | 13.39 | 13.39 | 12.8 | 12.8 | 17.024 | -0.2 (-1.54%) | 1,700 |
| 7 Sep 2023 | USD | 13 | 13 | 13 | 13 | 17.29 | +0.25 (+1.96%) | 300 |
| 6 Sep 2023 | USD | 12.8 | 13.155 | 12.75 | 12.75 | 16.9575 | -0.77 (-5.70%) | 900 |
| 5 Sep 2023 | USD | 13.277 | 13.52 | 13.115 | 13.52 | 17.9816 | +0.375 (+2.85%) | 12,100 |
| 1 Sep 2023 | USD | 13.145 | 13.145 | 13.145 | 13.145 | 17.4828 | +0.25 (+1.94%) | 200 |
| 31 Aug 2023 | USD | 12.895 | 12.895 | 12.895 | 12.895 | 17.1503 | -0.115 (-0.88%) | 300 |
| 30 Aug 2023 | USD | 13.2 | 13.2 | 13.01 | 13.01 | 17.3033 | +0.16 (+1.25%) | 15,800 |
| 29 Aug 2023 | USD | 12.87 | 12.87 | 12.85 | 12.85 | 17.0905 | -0.3 (-2.28%) | 500 |
| 28 Aug 2023 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 17.4895 | +0.22 (+1.70%) | 4,300 |
| 25 Aug 2023 | USD | 12.89 | 12.93 | 12.89 | 12.93 | 17.1969 | -0.34 (-2.56%) | 2,100 |
| 24 Aug 2023 | USD | 13.22 | 13.27 | 13.22 | 13.27 | 17.6491 | +0.11 (+0.84%) | 1,100 |
| 23 Aug 2023 | USD | 13.24 | 13.252 | 13.05 | 13.16 | 17.5028 | +0.31 (+2.41%) | 4,100 |
| 22 Aug 2023 | USD | 13.15 | 13.2 | 12.76 | 12.85 | 17.0905 | +0.05 (+0.39%) | 13,000 |
| 21 Aug 2023 | USD | 12.75 | 12.8 | 12.55 | 12.8 | 17.024 | -0.235 (-1.80%) | 4,200 |
| 18 Aug 2023 | USD | 13.035 | 13.035 | 13.035 | 13.035 | 17.3365 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 13.035 | 13.035 | 13.035 | 13.035 | 17.3365 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 13.035 | 13.035 | 13.035 | 13.035 | 17.3365 | 0.0 (0.0%) | 184 |
| 15 Aug 2023 | USD | 13.03 | 13.035 | 13.03 | 13.035 | 17.3365 | -0.305 (-2.29%) | 600 |
| 14 Aug 2023 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 17.7422 | 0.0 (0.0%) | 83 |
| 11 Aug 2023 | USD | 13.3 | 13.34 | 13.276 | 13.34 | 17.7422 | +0.16 (+1.21%) | 1,400 |
| 10 Aug 2023 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 17.5294 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 17.5294 | -1.07 (-7.51%) | 200 |
| 8 Aug 2023 | USD | 14.25 | 14.6 | 14.2 | 14.25 | 18.9525 | +0.085 (+0.60%) | 1,500 |
| 7 Aug 2023 | USD | 14.165 | 14.165 | 14.165 | 14.165 | 18.8394 | 0.0 (0.0%) | 100 |
| 4 Aug 2023 | USD | 14.165 | 14.165 | 14.165 | 14.165 | 18.8394 | -0.117 (-0.82%) | 300 |
| 3 Aug 2023 | USD | 14.282 | 14.282 | 14.282 | 14.282 | 18.9951 | -0.308 (-2.11%) | 159 |
