| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2023 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 19.4047 | 0.0 (0.0%) | 100 |
| 1 Aug 2023 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 19.4047 | -0.015 (-0.10%) | 500 |
| 31 Jul 2023 | USD | 14.605 | 14.605 | 14.605 | 14.605 | 19.4246 | 0.0 (0.0%) | 100 |
| 28 Jul 2023 | USD | 14.23 | 14.605 | 14.23 | 14.605 | 19.4246 | -0.007 (-0.05%) | 700 |
| 27 Jul 2023 | USD | 14.612 | 14.612 | 14.612 | 14.612 | 19.434 | +0.012 (+0.08%) | 240 |
| 26 Jul 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 19.418 | 0.0 (0.0%) | 200 |
| 25 Jul 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 19.418 | +0.24 (+1.67%) | 300 |
| 24 Jul 2023 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 19.0988 | +0.35 (+2.50%) | 400 |
| 21 Jul 2023 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 18.6333 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 18.6333 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 18.6333 | 0.0 (0.0%) | 100 |
| 18 Jul 2023 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 18.6333 | 0.0 (0.0%) | 100 |
| 17 Jul 2023 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 18.6333 | 0.0 (0.0%) | 13 |
| 14 Jul 2023 | USD | 13.935 | 14.01 | 13.935 | 14.01 | 18.6333 | -0.218 (-1.53%) | 700 |
| 13 Jul 2023 | USD | 14.228 | 14.228 | 14.228 | 14.228 | 18.9232 | +0.208 (+1.48%) | 5 |
| 12 Jul 2023 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 18.6466 | 0.0 (0.0%) | 113 |
| 11 Jul 2023 | USD | 14.39 | 14.39 | 14.02 | 14.02 | 18.6466 | -0.1 (-0.71%) | 800 |
| 10 Jul 2023 | USD | 14.02 | 14.12 | 13.97 | 14.12 | 18.7796 | -0.2 (-1.40%) | 1,100 |
| 7 Jul 2023 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 19.0456 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 19.0456 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 19.0456 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 14.28 | 14.35 | 14.28 | 14.32 | 19.0456 | +0.26 (+1.85%) | 700 |
| 30 Jun 2023 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 18.6998 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 18.6998 | 0.0 (0.0%) | 56 |
| 28 Jun 2023 | USD | 14.01 | 14.06 | 14.01 | 14.06 | 18.6998 | +0.14 (+1.01%) | 500 |
| 27 Jun 2023 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 18.5136 | +0.085 (+0.61%) | 900 |
| 26 Jun 2023 | USD | 13.835 | 13.835 | 13.835 | 13.835 | 18.4005 | -0.725 (-4.98%) | 200 |
| 23 Jun 2023 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 19.3648 | 0.0 (0.0%) | 138 |
| 22 Jun 2023 | USD | 14.55 | 14.56 | 14.55 | 14.56 | 19.3648 | +0.435 (+3.08%) | 300 |
| 21 Jun 2023 | USD | 14 | 14.125 | 14 | 14.125 | 18.7862 | +0.535 (+3.94%) | 300 |
