| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2023 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 18.0747 | 0.0 (0.0%) | 90 |
| 16 Jun 2023 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 18.0747 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 18.0747 | 0.0 (0.0%) | 300 |
| 14 Jun 2023 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 18.0747 | 0.0 (0.0%) | 181 |
| 13 Jun 2023 | USD | 13.64 | 13.64 | 13.59 | 13.59 | 18.0747 | +0.122 (+0.91%) | 800 |
| 12 Jun 2023 | USD | 13.49 | 13.51 | 13.468 | 13.468 | 17.9124 | -0.147 (-1.08%) | 1,100 |
| 9 Jun 2023 | USD | 13.615 | 13.615 | 13.615 | 13.615 | 18.1079 | +0.455 (+3.46%) | 300 |
| 8 Jun 2023 | USD | 13.06 | 13.16 | 13.06 | 13.16 | 17.5028 | -0.265 (-1.97%) | 600 |
| 7 Jun 2023 | USD | 13.23 | 13.425 | 13.14 | 13.425 | 17.8553 | -0.045 (-0.33%) | 1,400 |
| 6 Jun 2023 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 17.9151 | +0.36 (+2.75%) | 400 |
| 5 Jun 2023 | USD | 13.22 | 13.22 | 12.81 | 13.11 | 17.4363 | +0.295 (+2.30%) | 2,300 |
| 2 Jun 2023 | USD | 12.853 | 12.853 | 12.815 | 12.815 | 17.0439 | +0.545 (+4.44%) | 1,300 |
| 1 Jun 2023 | USD | 12.4 | 12.4 | 12.27 | 12.27 | 16.3191 | +0.21 (+1.74%) | 1,500 |
| 31 May 2023 | USD | 12.06 | 12.115 | 12.01 | 12.06 | 16.0398 | -0.48 (-3.83%) | 1,100 |
| 30 May 2023 | USD | 12.63 | 12.835 | 12.54 | 12.54 | 16.6782 | +0.13 (+1.05%) | 2,100 |
| 26 May 2023 | USD | 12.46 | 12.46 | 12.41 | 12.41 | 16.5053 | -0.24 (-1.90%) | 1,000 |
| 25 May 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 16.8245 | +0.21 (+1.69%) | 700 |
| 24 May 2023 | USD | 12.55 | 12.55 | 12.44 | 12.44 | 16.5452 | -0.12 (-0.96%) | 1,700 |
| 23 May 2023 | USD | 12.63 | 12.63 | 12.56 | 12.56 | 16.7048 | +0.075 (+0.60%) | 3,200 |
| 22 May 2023 | USD | 12.48 | 12.485 | 12.48 | 12.485 | 16.605 | +0.375 (+3.10%) | 1,300 |
| 19 May 2023 | USD | 12.112 | 12.2 | 12.11 | 12.11 | 16.1063 | +0.02 (+0.17%) | 4,300 |
| 18 May 2023 | USD | 12.2 | 12.2 | 12 | 12.09 | 16.0797 | -0.04 (-0.33%) | 2,200 |
| 17 May 2023 | USD | 12.24 | 12.24 | 12.13 | 12.13 | 16.1329 | -0.12 (-0.98%) | 1,100 |
| 16 May 2023 | USD | 12.245 | 12.395 | 12.245 | 12.25 | 16.2925 | -0.66 (-5.11%) | 1,400 |
| 15 May 2023 | USD | 12.946 | 12.946 | 12.9 | 12.91 | 17.1703 | +0.205 (+1.61%) | 5,500 |
| 12 May 2023 | USD | 12.705 | 12.705 | 12.705 | 12.705 | 16.8976 | 0.0 (0.0%) | 177 |
| 11 May 2023 | USD | 12.75 | 12.75 | 12.54 | 12.705 | 16.8976 | -0.146 (-1.14%) | 1,400 |
| 10 May 2023 | USD | 12.851 | 12.851 | 12.851 | 12.851 | 17.0918 | -0.07 (-0.54%) | 14,724 |
| 9 May 2023 | USD | 12.921 | 12.921 | 12.921 | 12.921 | 17.1849 | +0.058 (+0.45%) | 1,513 |
| 8 May 2023 | USD | 12.863 | 12.863 | 12.863 | 12.863 | 17.1078 | +0.053 (+0.41%) | 2,309 |
