| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | USD | 12.175 | 12.29 | 12.175 | 12.29 | 16.3457 | +0.43 (+3.63%) | 900 |
| 22 Mar 2023 | USD | 12.12 | 12.22 | 11.86 | 11.86 | 15.7738 | -0.29 (-2.39%) | 4,800 |
| 21 Mar 2023 | USD | 12.056 | 12.15 | 12.025 | 12.15 | 16.1595 | +0.17 (+1.42%) | 8,610 |
| 20 Mar 2023 | USD | 12.07 | 12.07 | 11.935 | 11.98 | 15.9334 | +0.06 (+0.50%) | 6,560 |
| 17 Mar 2023 | USD | 11.9 | 11.925 | 11.75 | 11.92 | 15.8536 | -0.036 (-0.30%) | 18,201 |
| 16 Mar 2023 | USD | 11.956 | 11.956 | 11.956 | 11.956 | 15.9015 | +0.128 (+1.08%) | 1,977 |
| 15 Mar 2023 | USD | 11.9899 | 11.9899 | 11.732 | 11.828 | 15.7312 | -0.322 (-2.65%) | 3,174 |
| 14 Mar 2023 | USD | 12.218 | 12.24 | 12.15 | 12.15 | 16.1595 | -0.33 (-2.64%) | 5,021 |
| 13 Mar 2023 | USD | 12.565 | 12.65 | 12.48 | 12.48 | 16.5984 | -0.66 (-5.02%) | 5,189 |
| 10 Mar 2023 | USD | 13.274 | 13.274 | 13.08 | 13.14 | 17.4762 | -0.283 (-2.11%) | 1,646 |
| 9 Mar 2023 | USD | 13.423 | 13.423 | 13.423 | 13.423 | 17.8526 | +0.243 (+1.84%) | 500 |
| 8 Mar 2023 | USD | 13.276 | 13.276 | 13.18 | 13.18 | 17.5294 | +0.17 (+1.31%) | 2,254 |
| 7 Mar 2023 | USD | 13.17 | 13.17 | 13.01 | 13.01 | 17.3033 | -0.32 (-2.40%) | 3,519 |
| 6 Mar 2023 | USD | 13.23 | 13.33 | 13.23 | 13.33 | 17.7289 | +0.13 (+0.98%) | 4,235 |
| 3 Mar 2023 | USD | 13.1 | 13.2 | 13.045 | 13.2 | 17.556 | +0.306 (+2.37%) | 1,651 |
| 2 Mar 2023 | USD | 12.894 | 12.894 | 12.894 | 12.894 | 17.149 | -0.126 (-0.97%) | 4,859 |
| 1 Mar 2023 | USD | 12.972 | 13.02 | 12.915 | 13.02 | 17.3166 | +0.272 (+2.13%) | 2,287 |
| 28 Feb 2023 | USD | 12.836 | 12.836 | 12.68 | 12.748 | 16.9548 | +0.018 (+0.14%) | 6,697 |
| 27 Feb 2023 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 16.9309 | +0.39 (+3.16%) | 4,528 |
| 24 Feb 2023 | USD | 12.42 | 12.42 | 12.34 | 12.34 | 16.4122 | -0.155 (-1.24%) | 77 |
| 23 Feb 2023 | USD | 12.495 | 12.495 | 12.495 | 12.495 | 16.6183 | -0.005 (-0.04%) | 3,014 |
| 22 Feb 2023 | USD | 12.56 | 12.56 | 12.455 | 12.5 | 16.625 | -0.136 (-1.08%) | 2,845 |
| 21 Feb 2023 | USD | 12.559 | 12.636 | 12.559 | 12.636 | 16.8059 | -0.044 (-0.35%) | 512 |
| 17 Feb 2023 | USD | 12.59 | 12.68 | 12.59 | 12.68 | 16.8644 | +0.174 (+1.39%) | 1,958 |
| 16 Feb 2023 | USD | 12.69 | 12.69 | 12.506 | 12.506 | 16.633 | -0.034 (-0.27%) | 703 |
| 15 Feb 2023 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 16.6782 | +0.03 (+0.24%) | 921 |
| 14 Feb 2023 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 16.6383 | -0.37 (-2.87%) | 1,166 |
| 13 Feb 2023 | USD | 12.8501 | 13.05 | 12.85 | 12.88 | 17.1304 | +0.25 (+1.98%) | 10,566 |
| 10 Feb 2023 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 16.7979 | -0.2 (-1.56%) | 416 |
| 9 Feb 2023 | USD | 12.725 | 12.83 | 12.62 | 12.83 | 17.0639 | +0.204 (+1.62%) | 1,804 |
