GorillaYield Recent Share Price (CC:YAPE-USD)

CC:YAPE-USD - GorillaYield GorillaYield
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2021	USD	0.0026	0.0026	0.0023	0.0024	0.0024	-0 (-7.69%)	196
16 May 2021	USD	0.0027	0.0028	0.0025	0.0026	0.0026	-0 (-3.70%)	141
15 May 2021	USD	0.0028	0.0029	0.0026	0.0027	0.0027	-0 (-3.57%)	40
14 May 2021	USD	0.0027	0.0029	0.0027	0.0028	0.0028	+0 (+3.70%)	365
13 May 2021	USD	0.0029	0.003	0.0026	0.0027	0.0027	-0 (-10%)	197
12 May 2021	USD	0.0031	0.0034	0.0029	0.003	0.003	-0 (-3.23%)	661
11 May 2021	USD	0.0032	0.0033	0.0029	0.0031	0.0031	-0 (-3.13%)	406
10 May 2021	USD	0.0032	0.0034	0.0031	0.0032	0.0032	0.0 (0.0%)	2,646
9 May 2021	USD	0.0029	0.0032	0.0029	0.0032	0.0032	+0 (+10.34%)	2,904
8 May 2021	USD	0.0028	0.003	0.0028	0.0029	0.0029	+0 (+3.57%)	820
7 May 2021	USD	0.003	0.003	0.0027	0.0028	0.0028	-0 (-3.45%)	272
6 May 2021	USD	0.0031	0.0032	0.0028	0.0029	0.0029	-0 (-6.45%)	3,413
5 May 2021	USD	0.0028	0.0031	0.0028	0.0031	0.0031	+0 (+10.71%)	2,825
4 May 2021	USD	0.0032	0.0032	0.0028	0.0028	0.0028	-0 (-12.50%)	1,408
3 May 2021	USD	0.003	0.0032	0.003	0.0032	0.0032	+0 (+6.67%)	917
2 May 2021	USD	0.0031	0.0032	0.003	0.003	0.003	-0 (-3.23%)	452
1 May 2021	USD	0.003	0.0031	0.0029	0.0031	0.0031	+0 (+3.33%)	365
30 Apr 2021	USD	0.0029	0.003	0.0028	0.003	0.003	+0 (+3.45%)	553
29 Apr 2021	USD	0.0028	0.003	0.0028	0.0029	0.0029	+0 (+3.57%)	725
28 Apr 2021	USD	0.0029	0.0029	0.0027	0.0028	0.0028	-0 (-3.45%)	453
27 Apr 2021	USD	0.0027	0.0029	0.0026	0.0029	0.0029	+0 (+7.41%)	159
26 Apr 2021	USD	0.0026	0.0028	0.0026	0.0027	0.0027	+0 (+3.85%)	863
25 Apr 2021	USD	0.0025	0.0026	0.0025	0.0026	0.0026	+0 (+4%)	929
24 Apr 2021	USD	0.0027	0.0027	0.0024	0.0025	0.0025	-0 (-7.41%)	212
23 Apr 2021	USD	0.0026	0.0027	0.0023	0.0027	0.0027	+0 (+3.85%)	326
22 Apr 2021	USD	0.003	0.0031	0.0025	0.0026	0.0026	-0 (-13.33%)	2,039
21 Apr 2021	USD	0.003	0.0032	0.0029	0.003	0.003	0.0 (0.0%)	0
20 Apr 2021	USD	0.0027	0.003	0.0027	0.003	0.003	+0 (+11.11%)	0
19 Apr 2021	USD	0.0026	0.0027	0.0025	0.0027	0.0027	+0 (+3.85%)	0
18 Apr 2021	USD	0.0028	0.0028	0.0024	0.0026	0.0026	-0 (-7.14%)	0

First
1
2
3
4
Last

Unicorn Response |